조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,380 | ▼ 70 | -0.83% | 8,450 | 8,670 | 8,370 | 38,955 |
| 26.05.14 | 8,450 | ▲ 90 | +1.08% | 8,330 | 8,450 | 8,310 | 14,110 |
| 26.05.13 | 8,360 | ▼ 90 | -1.07% | 8,450 | 8,540 | 8,340 | 23,789 |
| 26.05.12 | 8,450 | ▼ 260 | -2.99% | 8,670 | 8,800 | 8,380 | 44,757 |
| 26.05.11 | 8,710 | ▼ 70 | -0.80% | 8,780 | 8,780 | 8,520 | 33,102 |
| 26.05.08 | 8,780 | ▼ 130 | -1.46% | 8,670 | 8,910 | 8,670 | 38,154 |
| 26.05.07 | 8,910 | ▼ 170 | -1.87% | 9,080 | 9,080 | 8,900 | 27,628 |
| 26.05.06 | 9,080 | ▼ 100 | -1.09% | 9,180 | 9,240 | 9,000 | 30,205 |
| 26.05.04 | 9,180 | ▼ 200 | -2.13% | 9,380 | 9,450 | 9,150 | 27,729 |
| 26.04.30 | 9,380 | ▼ 120 | -1.26% | 9,500 | 9,590 | 9,380 | 16,917 |
| 26.04.29 | 9,500 | ▲ 190 | +2.04% | 9,300 | 9,880 | 9,160 | 51,632 |
| 26.04.28 | 9,310 | ▼ 220 | -2.31% | 9,410 | 9,500 | 9,310 | 19,275 |
| 26.04.27 | 9,530 | ▼ 70 | -0.73% | 9,610 | 9,680 | 9,420 | 26,140 |
| 26.04.24 | 9,600 | ▲ 160 | +1.69% | 9,450 | 9,700 | 9,450 | 46,098 |
| 26.04.23 | 9,440 | ▲ 90 | +0.96% | 9,450 | 9,790 | 9,240 | 49,685 |
| 26.04.22 | 9,350 | - 0 | 0.00% | 9,350 | 9,360 | 9,190 | 17,373 |
| 26.04.21 | 9,350 | ▼ 90 | -0.95% | 9,690 | 9,690 | 9,300 | 29,232 |
| 26.04.20 | 9,440 | ▲ 150 | +1.61% | 9,350 | 9,540 | 9,300 | 44,037 |
| 26.04.17 | 9,290 | ▼ 30 | -0.32% | 9,350 | 9,350 | 9,010 | 17,862 |
| 26.04.16 | 9,320 | ▲ 180 | +1.97% | 9,150 | 9,320 | 9,120 | 33,008 |