조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,430 | ▲ 50 | +0.68% | 7,360 | 7,480 | 7,200 | 2,474 |
| 26.10.13 | 7,380 | ▼ 130 | -1.73% | 7,490 | 7,510 | 7,250 | 6,947 |
| 26.10.12 | 7,510 | ▼ 130 | -1.70% | 7,600 | 7,660 | 7,440 | 2,608 |
| 26.10.08 | 7,640 | ▲ 10 | +0.13% | 7,610 | 7,690 | 7,520 | 1,123 |
| 26.10.07 | 7,630 | ▲ 10 | +0.13% | 7,760 | 7,760 | 7,610 | 1,355 |
| 26.10.06 | 7,620 | ▼ 240 | -3.05% | 7,800 | 8,000 | 7,500 | 7,783 |
| 26.10.02 | 7,860 | ▼ 140 | -1.75% | 7,980 | 7,990 | 7,610 | 6,892 |
| 26.10.01 | 8,000 | ▼ 90 | -1.11% | 8,090 | 8,120 | 7,860 | 5,847 |
| 26.09.30 | 8,090 | ▼ 90 | -1.10% | 8,180 | 8,180 | 7,920 | 4,109 |
| 26.09.29 | 8,180 | ▼ 270 | -3.20% | 8,450 | 8,510 | 8,140 | 2,637 |
| 26.09.28 | 8,450 | ▼ 90 | -1.05% | 8,300 | 8,560 | 8,300 | 1,786 |
| 26.09.23 | 8,540 | ▲ 70 | +0.83% | 8,490 | 8,650 | 8,440 | 1,511 |
| 26.09.22 | 8,470 | ▼ 130 | -1.51% | 8,500 | 8,650 | 8,430 | 2,276 |
| 26.09.21 | 8,600 | ▼ 60 | -0.69% | 8,390 | 8,600 | 8,390 | 2,387 |
| 26.09.18 | 8,660 | ▲ 40 | +0.46% | 8,590 | 8,740 | 8,330 | 1,485 |
| 26.09.17 | 8,620 | ▼ 40 | -0.46% | 8,600 | 8,660 | 8,310 | 1,182 |
| 26.09.16 | 8,660 | - 0 | 0.00% | 8,660 | 8,680 | 8,390 | 4,141 |
| 26.09.15 | 8,660 | - 0 | 0.00% | 8,450 | 8,800 | 8,450 | 1,443 |
| 26.09.14 | 8,660 | ▼ 30 | -0.35% | 8,420 | 8,680 | 8,420 | 2,161 |
| 26.09.11 | 8,690 | ▼ 140 | -1.59% | 8,530 | 8,800 | 8,530 | 2,616 |