조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,980 | ▼ 110 | -1.36% | 8,090 | 8,200 | 7,910 | 16,664 |
| 26.06.15 | 8,090 | ▼ 60 | -0.74% | 8,370 | 8,370 | 8,010 | 8,108 |
| 26.06.12 | 8,150 | ▼ 30 | -0.37% | 8,250 | 8,280 | 8,070 | 6,243 |
| 26.06.11 | 8,180 | ▲ 430 | +5.55% | 7,750 | 8,300 | 7,630 | 27,868 |
| 26.06.10 | 7,750 | ▼ 200 | -2.52% | 7,950 | 8,070 | 7,620 | 25,334 |
| 26.06.09 | 7,950 | ▲ 110 | +1.40% | 7,560 | 8,030 | 7,560 | 19,649 |
| 26.06.08 | 7,840 | ▼ 60 | -0.76% | 7,660 | 8,050 | 7,570 | 71,768 |
| 26.06.05 | 7,900 | ▼ 40 | -0.50% | 7,950 | 7,950 | 7,710 | 21,834 |
| 26.06.04 | 7,940 | ▲ 140 | +1.79% | 7,800 | 8,040 | 7,780 | 12,626 |
| 26.06.02 | 7,800 | ▲ 10 | +0.13% | 7,740 | 8,040 | 7,670 | 42,696 |
| 26.06.01 | 7,790 | ▼ 250 | -3.11% | 8,050 | 8,070 | 7,700 | 41,802 |
| 26.05.29 | 8,040 | ▼ 10 | -0.12% | 7,910 | 8,180 | 7,910 | 29,997 |
| 26.05.28 | 8,050 | - 0 | 0.00% | 8,060 | 8,060 | 7,710 | 28,172 |
| 26.05.27 | 8,050 | ▼ 130 | -1.59% | 8,180 | 8,190 | 7,780 | 33,165 |
| 26.05.26 | 8,180 | ▼ 230 | -2.73% | 8,440 | 8,500 | 8,160 | 20,183 |
| 26.05.22 | 8,410 | ▲ 230 | +2.81% | 8,180 | 8,410 | 8,180 | 6,765 |
| 26.05.21 | 8,180 | ▼ 30 | -0.37% | 8,230 | 8,380 | 8,170 | 18,984 |
| 26.05.20 | 8,210 | ▼ 10 | -0.12% | 8,230 | 8,350 | 8,130 | 20,529 |
| 26.05.19 | 8,220 | ▼ 130 | -1.56% | 8,350 | 8,350 | 8,210 | 31,067 |
| 26.05.18 | 8,350 | ▼ 30 | -0.36% | 8,230 | 8,390 | 8,210 | 22,473 |