조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,500 | ▼ 80 | -0.84% | 9,600 | 10,275 | 9,320 | 264,462 |
| 26.05.14 | 9,580 | ▼ 150 | -1.54% | 9,750 | 10,050 | 9,450 | 131,562 |
| 26.05.13 | 9,730 | ▼ 30 | -0.31% | 9,760 | 9,895 | 9,500 | 155,216 |
| 26.05.12 | 9,760 | ▼ 265 | -2.64% | 10,050 | 10,500 | 9,475 | 290,017 |
| 26.05.11 | 10,025 | ▼ 175 | -1.72% | 10,400 | 10,600 | 9,890 | 241,454 |
| 26.05.08 | 10,200 | ▲ 100 | +0.99% | 10,100 | 10,400 | 9,910 | 142,802 |
| 26.05.07 | 10,100 | ▼ 400 | -3.81% | 10,500 | 10,525 | 9,675 | 253,325 |
| 26.05.06 | 10,500 | ▼ 450 | -4.11% | 11,100 | 11,100 | 10,400 | 290,646 |
| 26.05.04 | 10,950 | ▲ 200 | +1.86% | 11,050 | 11,425 | 10,700 | 288,811 |
| 26.04.30 | 10,750 | ▼ 325 | -2.93% | 11,075 | 11,225 | 10,650 | 227,219 |
| 26.04.29 | 11,075 | ▼ 325 | -2.85% | 11,500 | 11,500 | 10,850 | 238,098 |
| 26.04.28 | 11,400 | ▼ 400 | -3.39% | 11,925 | 11,925 | 11,300 | 293,657 |
| 26.04.27 | 11,800 | ▲ 75 | +0.64% | 11,800 | 12,250 | 11,600 | 595,135 |
| 26.04.24 | 11,725 | ▲ 725 | +6.59% | 11,500 | 12,250 | 11,275 | 919,496 |
| 26.04.23 | 11,000 | ▼ 675 | -5.78% | 11,675 | 11,700 | 10,800 | 483,797 |
| 26.04.22 | 11,675 | ▲ 225 | +1.97% | 11,475 | 12,725 | 11,050 | 2,000,374 |
| 26.04.21 | 11,450 | ▲ 500 | +4.57% | 11,275 | 12,225 | 11,075 | 1,084,666 |
| 26.04.20 | 10,950 | ▼ 200 | -1.79% | 11,150 | 11,575 | 10,700 | 546,618 |
| 26.04.17 | 11,150 | ▲ 1,025 | +10.12% | 10,350 | 12,250 | 10,250 | 2,477,951 |
| 26.04.16 | 10,125 | ▼ 200 | -1.94% | 10,500 | 10,550 | 10,000 | 347,927 |