조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,670 | ▲ 135 | +2.07% | 6,700 | 6,855 | 6,550 | 135,536 |
| 26.06.15 | 6,535 | ▼ 315 | -4.60% | 6,885 | 7,100 | 6,250 | 266,794 |
| 26.06.12 | 6,850 | ▼ 195 | -2.77% | 7,155 | 7,395 | 6,750 | 165,516 |
| 26.06.11 | 7,045 | ▲ 225 | +3.30% | 6,820 | 7,315 | 6,690 | 167,687 |
| 26.06.10 | 6,820 | ▼ 215 | -3.06% | 6,930 | 7,175 | 6,675 | 86,437 |
| 26.06.09 | 7,035 | ▲ 265 | +3.91% | 6,800 | 7,200 | 6,770 | 68,094 |
| 26.06.08 | 6,770 | ▼ 640 | -8.64% | 6,700 | 7,160 | 6,655 | 110,195 |
| 26.06.05 | 7,410 | ▼ 115 | -1.53% | 7,530 | 7,705 | 7,125 | 68,670 |
| 26.06.04 | 7,525 | ▲ 125 | +1.69% | 7,425 | 7,695 | 7,125 | 102,751 |
| 26.06.02 | 7,400 | ▼ 305 | -3.96% | 7,670 | 7,705 | 7,150 | 143,429 |
| 26.06.01 | 7,705 | ▼ 620 | -7.45% | 8,325 | 8,475 | 7,600 | 228,401 |
| 26.05.29 | 8,325 | ▼ 690 | -7.65% | 9,205 | 9,280 | 8,275 | 251,781 |
| 26.05.28 | 9,015 | ▼ 660 | -6.82% | 9,685 | 9,855 | 8,870 | 202,055 |
| 26.05.27 | 9,675 | ▼ 625 | -6.07% | 10,300 | 10,375 | 9,505 | 223,270 |
| 26.05.26 | 10,300 | ▲ 300 | +3.00% | 10,200 | 10,850 | 10,125 | 281,549 |
| 26.05.22 | 10,000 | ▲ 180 | +1.83% | 10,000 | 10,300 | 9,915 | 138,088 |
| 26.05.21 | 9,820 | ▲ 390 | +4.14% | 9,500 | 10,325 | 9,500 | 187,602 |
| 26.05.20 | 9,430 | ▼ 645 | -6.40% | 10,000 | 10,000 | 9,320 | 176,420 |
| 26.05.19 | 10,075 | ▼ 75 | -0.74% | 10,150 | 10,950 | 9,945 | 494,822 |
| 26.05.18 | 10,150 | ▲ 650 | +6.84% | 9,775 | 10,750 | 9,450 | 677,772 |