조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,950 | ▼ 255 | -6.06% | 4,175 | 4,175 | 3,915 | 148,691 |
| 26.10.13 | 4,205 | ▼ 475 | -10.15% | 4,670 | 4,670 | 4,035 | 301,986 |
| 26.10.12 | 4,680 | ▲ 380 | +8.84% | 4,400 | 5,180 | 4,390 | 1,166,509 |
| 26.10.08 | 4,300 | ▼ 380 | -8.12% | 4,655 | 4,660 | 4,245 | 179,103 |
| 26.10.07 | 4,680 | ▼ 285 | -5.74% | 5,010 | 5,050 | 4,530 | 320,889 |
| 26.10.06 | 4,965 | ▲ 35 | +0.71% | 5,200 | 5,480 | 4,845 | 1,054,849 |
| 26.10.02 | 4,930 | ▲ 765 | +18.37% | 4,445 | 5,420 | 4,025 | 4,658,926 |
| 26.10.01 | 4,165 | ▲ 655 | +18.66% | 3,440 | 4,505 | 3,430 | 2,855,701 |
| 26.09.30 | 3,510 | ▼ 220 | -5.90% | 3,800 | 3,815 | 3,440 | 189,885 |
| 26.09.29 | 3,730 | ▼ 445 | -10.66% | 4,050 | 4,165 | 3,605 | 324,329 |
| 26.09.28 | 4,175 | ▲ 70 | +1.71% | 4,000 | 5,280 | 3,980 | 1,561,220 |
| 26.09.23 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 4,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 4,105 | - 0 | 0.00% | 4,105 | 4,105 | 4,105 | 0 |