조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,794 | ▲ 60 | +3.46% | 1,720 | 1,800 | 1,712 | 88,339 |
| 26.05.14 | 1,734 | ▲ 9 | +0.52% | 1,726 | 1,770 | 1,670 | 54,882 |
| 26.05.13 | 1,725 | ▲ 8 | +0.47% | 1,694 | 1,760 | 1,691 | 108,126 |
| 26.05.12 | 1,717 | ▼ 27 | -1.55% | 1,744 | 1,795 | 1,691 | 136,961 |
| 26.05.11 | 1,744 | ▼ 36 | -2.02% | 1,780 | 1,780 | 1,729 | 79,771 |
| 26.05.08 | 1,780 | ▼ 10 | -0.56% | 1,790 | 1,790 | 1,736 | 85,217 |
| 26.05.07 | 1,790 | ▼ 10 | -0.56% | 1,800 | 1,831 | 1,740 | 107,115 |
| 26.05.06 | 1,800 | ▼ 70 | -3.74% | 1,855 | 1,864 | 1,777 | 224,357 |
| 26.05.04 | 1,870 | ▼ 18 | -0.95% | 1,875 | 1,892 | 1,850 | 133,507 |
| 26.04.30 | 1,888 | ▼ 37 | -1.92% | 1,950 | 1,960 | 1,881 | 181,872 |
| 26.04.29 | 1,925 | ▼ 25 | -1.28% | 1,930 | 1,955 | 1,909 | 121,582 |
| 26.04.28 | 1,950 | ▼ 19 | -0.96% | 1,970 | 1,989 | 1,929 | 96,075 |
| 26.04.27 | 1,969 | ▲ 6 | +0.31% | 1,963 | 1,971 | 1,914 | 68,820 |
| 26.04.24 | 1,963 | ▲ 13 | +0.67% | 1,947 | 1,978 | 1,906 | 107,730 |
| 26.04.23 | 1,950 | ▲ 1 | +0.05% | 1,951 | 1,975 | 1,805 | 62,593 |
| 26.04.22 | 1,949 | ▲ 4 | +0.21% | 2,020 | 2,080 | 1,905 | 239,521 |
| 26.04.21 | 1,945 | ▼ 30 | -1.52% | 1,975 | 1,980 | 1,910 | 130,714 |
| 26.04.20 | 1,975 | ▼ 70 | -3.42% | 2,015 | 2,045 | 1,947 | 179,178 |
| 26.04.17 | 2,045 | ▲ 95 | +4.87% | 2,000 | 2,120 | 1,958 | 360,179 |
| 26.04.16 | 1,950 | ▲ 32 | +1.67% | 1,918 | 2,000 | 1,900 | 100,205 |