조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,458 | - 0 | 0.00% | 1,442 | 1,476 | 1,435 | 16,939 |
| 26.10.13 | 1,458 | ▼ 1 | -0.07% | 1,459 | 1,460 | 1,396 | 29,255 |
| 26.10.12 | 1,459 | ▲ 15 | +1.04% | 1,416 | 1,479 | 1,416 | 32,829 |
| 26.10.08 | 1,444 | ▲ 43 | +3.07% | 1,402 | 1,444 | 1,401 | 48,294 |
| 26.10.07 | 1,401 | ▼ 29 | -2.03% | 1,469 | 1,469 | 1,401 | 57,348 |
| 26.10.06 | 1,430 | ▼ 39 | -2.65% | 1,470 | 1,470 | 1,418 | 42,924 |
| 26.10.02 | 1,469 | ▼ 15 | -1.01% | 1,467 | 1,480 | 1,439 | 38,114 |
| 26.10.01 | 1,484 | ▲ 6 | +0.41% | 1,464 | 1,484 | 1,444 | 32,750 |
| 26.09.30 | 1,478 | ▲ 26 | +1.79% | 1,452 | 1,479 | 1,440 | 27,502 |
| 26.09.29 | 1,452 | - 0 | 0.00% | 1,428 | 1,452 | 1,418 | 15,875 |
| 26.09.28 | 1,452 | ▲ 14 | +0.97% | 1,434 | 1,473 | 1,421 | 18,658 |
| 26.09.23 | 1,438 | ▲ 24 | +1.70% | 1,440 | 1,440 | 1,396 | 21,058 |
| 26.09.22 | 1,414 | ▼ 6 | -0.42% | 1,403 | 1,459 | 1,380 | 18,834 |
| 26.09.21 | 1,420 | ▼ 8 | -0.56% | 1,428 | 1,428 | 1,372 | 25,928 |
| 26.09.18 | 1,428 | ▼ 1 | -0.07% | 1,417 | 1,428 | 1,410 | 45,059 |
| 26.09.17 | 1,429 | ▼ 5 | -0.35% | 1,430 | 1,432 | 1,406 | 15,226 |
| 26.09.16 | 1,434 | ▼ 13 | -0.90% | 1,405 | 1,443 | 1,405 | 24,846 |
| 26.09.15 | 1,447 | ▼ 32 | -2.16% | 1,465 | 1,465 | 1,406 | 44,566 |
| 26.09.14 | 1,479 | ▲ 37 | +2.57% | 1,442 | 1,479 | 1,407 | 30,346 |
| 26.09.11 | 1,442 | ▲ 30 | +2.12% | 1,400 | 1,442 | 1,378 | 15,550 |