조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,442 | ▲ 2 | +0.14% | 1,414 | 1,474 | 1,414 | 23,990 |
| 26.06.15 | 1,440 | ▼ 4 | -0.28% | 1,420 | 1,498 | 1,420 | 29,378 |
| 26.06.12 | 1,444 | ▼ 16 | -1.10% | 1,491 | 1,491 | 1,408 | 27,809 |
| 26.06.11 | 1,460 | ▲ 3 | +0.21% | 1,457 | 1,481 | 1,350 | 78,210 |
| 26.06.10 | 1,457 | ▼ 32 | -2.15% | 1,415 | 1,488 | 1,415 | 45,753 |
| 26.06.09 | 1,489 | ▼ 6 | -0.40% | 1,431 | 1,520 | 1,401 | 52,262 |
| 26.06.08 | 1,495 | ▼ 27 | -1.77% | 1,431 | 1,521 | 1,426 | 28,747 |
| 26.06.05 | 1,522 | ▲ 29 | +1.94% | 1,549 | 1,549 | 1,491 | 37,877 |
| 26.06.04 | 1,493 | ▼ 58 | -3.74% | 1,412 | 1,527 | 1,412 | 91,299 |
| 26.06.02 | 1,551 | ▼ 59 | -3.66% | 1,610 | 1,638 | 1,546 | 55,952 |
| 26.06.01 | 1,610 | ▼ 76 | -4.51% | 1,614 | 1,680 | 1,550 | 93,534 |
| 26.05.29 | 1,686 | ▼ 14 | -0.82% | 1,700 | 1,800 | 1,647 | 52,331 |
| 26.05.28 | 1,700 | ▼ 50 | -2.86% | 1,751 | 1,802 | 1,700 | 39,324 |
| 26.05.27 | 1,750 | ▼ 53 | -2.94% | 1,790 | 1,790 | 1,715 | 52,428 |
| 26.05.26 | 1,803 | ▼ 13 | -0.72% | 1,816 | 1,826 | 1,784 | 30,616 |
| 26.05.22 | 1,816 | ▲ 7 | +0.39% | 1,809 | 1,837 | 1,794 | 34,150 |
| 26.05.21 | 1,809 | ▲ 9 | +0.50% | 1,800 | 1,836 | 1,781 | 38,573 |
| 26.05.20 | 1,800 | ▲ 2 | +0.11% | 1,798 | 1,819 | 1,731 | 19,759 |
| 26.05.19 | 1,798 | ▲ 3 | +0.17% | 1,776 | 1,815 | 1,770 | 32,220 |
| 26.05.18 | 1,795 | ▲ 1 | +0.06% | 1,794 | 1,836 | 1,775 | 55,101 |