조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,080 | ▼ 140 | -4.35% | 3,310 | 3,310 | 2,995 | 82,315 |
| 26.05.15 | 3,220 | ▲ 225 | +7.51% | 3,045 | 3,300 | 3,020 | 123,603 |
| 26.05.14 | 2,995 | ▲ 10 | +0.34% | 2,985 | 3,110 | 2,930 | 35,366 |
| 26.05.13 | 2,985 | ▲ 40 | +1.36% | 2,945 | 3,020 | 2,865 | 143,119 |
| 26.05.12 | 2,945 | ▼ 70 | -2.32% | 3,015 | 3,110 | 2,910 | 80,102 |
| 26.05.11 | 3,015 | ▼ 175 | -5.49% | 3,190 | 3,230 | 3,000 | 121,182 |
| 26.05.08 | 3,190 | ▼ 120 | -3.63% | 3,310 | 3,310 | 3,190 | 48,560 |
| 26.05.07 | 3,310 | ▲ 15 | +0.46% | 3,285 | 3,350 | 3,220 | 61,983 |
| 26.05.06 | 3,295 | ▼ 205 | -5.86% | 3,450 | 3,640 | 3,255 | 162,172 |
| 26.05.04 | 3,500 | ▼ 380 | -9.79% | 3,850 | 3,940 | 3,490 | 222,563 |
| 26.04.30 | 3,880 | ▼ 20 | -0.51% | 3,900 | 3,995 | 3,840 | 89,580 |
| 26.04.29 | 3,900 | ▼ 5 | -0.13% | 3,905 | 4,000 | 3,840 | 66,588 |
| 26.04.28 | 3,905 | ▼ 85 | -2.13% | 3,995 | 4,055 | 3,860 | 96,351 |
| 26.04.27 | 3,990 | ▲ 310 | +8.42% | 3,710 | 4,080 | 3,710 | 224,029 |
| 26.04.24 | 3,680 | ▼ 45 | -1.21% | 3,665 | 3,720 | 3,645 | 79,148 |
| 26.04.23 | 3,725 | ▲ 70 | +1.92% | 3,675 | 3,780 | 3,675 | 81,603 |
| 26.04.22 | 3,655 | ▼ 35 | -0.95% | 3,690 | 3,770 | 3,590 | 67,919 |
| 26.04.21 | 3,690 | ▼ 215 | -5.51% | 3,905 | 3,945 | 3,685 | 158,502 |
| 26.04.20 | 3,905 | ▲ 25 | +0.64% | 3,880 | 3,960 | 3,880 | 41,003 |
| 26.04.17 | 3,880 | ▼ 70 | -1.77% | 3,905 | 4,050 | 3,825 | 153,749 |