본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,475▼ 365-12.85%2,7803,2652,4106,781,004
26.10.142,840▲ 70+2.53%2,9753,5252,63513,400,498
26.10.132,770▲ 305+12.37%2,4003,1002,3155,454,495
26.10.122,465▲ 285+13.07%2,2102,7452,1502,424,708
26.10.082,180▲ 70+3.32%2,1102,1852,05034,592
26.10.072,110▼ 5-0.24%2,0752,1252,07512,654
26.10.062,115▲ 5+0.24%2,1102,1352,08013,321
26.10.022,110▼ 5-0.24%2,1352,1352,0856,245
26.10.012,115▲ 5+0.24%2,1102,1402,08511,135
26.09.302,110▲ 10+0.48%2,1052,1352,0707,202
26.09.292,100- 00.00%2,1102,1102,0603,427
26.09.282,100▲ 25+1.20%2,1102,1102,0556,469
26.09.232,075▼ 25-1.19%2,0702,1152,0456,029
26.09.222,100▼ 5-0.24%2,1052,1102,0707,950
26.09.212,105▼ 5-0.24%2,1052,1102,0609,398
26.09.182,110▲ 20+0.96%2,1152,1152,0905,694
26.09.172,090▼ 35-1.65%2,1102,1202,0902,860
26.09.162,125▲ 15+0.71%2,0952,1452,02018,463
26.09.152,110▲ 5+0.24%2,0752,1202,07511,765
26.09.142,105▲ 5+0.24%2,0752,1152,0704,279