조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,215 | ▲ 25 | +1.14% | 2,190 | 2,450 | 2,165 | 349,939 |
| 26.06.16 | 2,190 | ▼ 30 | -1.35% | 2,200 | 2,245 | 2,120 | 87,704 |
| 26.06.15 | 2,220 | ▼ 55 | -2.42% | 2,275 | 2,305 | 2,155 | 49,679 |
| 26.06.12 | 2,275 | ▲ 25 | +1.11% | 2,295 | 2,295 | 2,215 | 23,849 |
| 26.06.11 | 2,250 | - 0 | 0.00% | 2,230 | 2,250 | 2,175 | 33,618 |
| 26.06.10 | 2,250 | - 0 | 0.00% | 2,245 | 2,250 | 2,120 | 69,747 |
| 26.06.09 | 2,250 | ▼ 70 | -3.02% | 2,400 | 2,400 | 2,200 | 51,703 |
| 26.06.08 | 2,320 | ▲ 5 | +0.22% | 2,110 | 2,365 | 2,110 | 75,004 |
| 26.06.05 | 2,315 | ▲ 90 | +4.04% | 2,225 | 2,325 | 2,135 | 97,439 |
| 26.06.04 | 2,225 | ▼ 410 | -15.56% | 2,460 | 2,465 | 2,110 | 305,519 |
| 26.06.02 | 2,635 | ▲ 40 | +1.54% | 2,410 | 2,750 | 2,410 | 149,209 |
| 26.06.01 | 2,595 | ▼ 45 | -1.70% | 2,630 | 2,640 | 2,410 | 131,859 |
| 26.05.29 | 2,640 | ▼ 15 | -0.56% | 2,655 | 2,690 | 2,480 | 72,401 |
| 26.05.28 | 2,655 | ▼ 65 | -2.39% | 2,645 | 2,735 | 2,535 | 100,963 |
| 26.05.27 | 2,720 | ▼ 100 | -3.55% | 2,820 | 2,835 | 2,650 | 81,928 |
| 26.05.26 | 2,820 | ▼ 240 | -7.84% | 2,985 | 3,010 | 2,810 | 76,380 |
| 26.05.22 | 3,060 | ▲ 160 | +5.52% | 2,975 | 3,190 | 2,810 | 72,973 |
| 26.05.21 | 2,900 | ▼ 100 | -3.33% | 2,955 | 3,030 | 2,870 | 92,834 |
| 26.05.20 | 3,000 | ▼ 105 | -3.38% | 3,105 | 3,115 | 2,910 | 47,349 |
| 26.05.19 | 3,105 | ▲ 25 | +0.81% | 3,150 | 3,220 | 2,955 | 47,275 |