조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,220 | - 0 | 0.00% | 11,030 | 11,760 | 11,030 | 303,208 |
| 26.05.18 | 11,220 | ▲ 180 | +1.63% | 11,050 | 11,330 | 10,730 | 153,535 |
| 26.05.15 | 11,040 | ▲ 240 | +2.22% | 11,010 | 11,300 | 10,770 | 262,321 |
| 26.05.14 | 10,800 | ▲ 90 | +0.84% | 10,660 | 10,990 | 10,660 | 133,233 |
| 26.05.13 | 10,710 | ▼ 100 | -0.93% | 10,900 | 11,100 | 10,700 | 125,864 |
| 26.05.12 | 10,810 | ▼ 200 | -1.82% | 11,040 | 11,110 | 10,700 | 211,292 |
| 26.05.11 | 11,010 | ▼ 210 | -1.87% | 11,240 | 11,240 | 10,900 | 139,695 |
| 26.05.08 | 11,220 | ▲ 40 | +0.36% | 11,190 | 11,240 | 11,020 | 95,019 |
| 26.05.07 | 11,180 | ▼ 270 | -2.36% | 11,410 | 11,440 | 11,170 | 152,448 |
| 26.05.06 | 11,450 | ▼ 330 | -2.80% | 11,800 | 11,800 | 11,450 | 164,606 |
| 26.05.04 | 11,780 | ▼ 80 | -0.67% | 11,920 | 12,200 | 11,780 | 178,115 |
| 26.04.30 | 11,860 | ▼ 240 | -1.98% | 12,010 | 12,250 | 11,850 | 145,377 |
| 26.04.29 | 12,100 | ▲ 180 | +1.51% | 12,020 | 12,140 | 11,920 | 128,175 |
| 26.04.28 | 11,920 | ▼ 50 | -0.42% | 11,970 | 12,050 | 11,800 | 104,922 |
| 26.04.27 | 11,970 | ▼ 130 | -1.07% | 12,070 | 12,250 | 11,970 | 110,572 |
| 26.04.24 | 12,100 | ▲ 80 | +0.67% | 12,000 | 12,170 | 11,980 | 70,580 |
| 26.04.23 | 12,020 | ▼ 90 | -0.74% | 12,110 | 12,190 | 11,920 | 83,243 |
| 26.04.22 | 12,110 | ▲ 90 | +0.75% | 11,980 | 12,160 | 11,980 | 77,837 |
| 26.04.21 | 12,020 | ▼ 60 | -0.50% | 12,210 | 12,240 | 12,020 | 77,701 |
| 26.04.20 | 12,080 | ▼ 50 | -0.41% | 12,170 | 12,330 | 12,080 | 95,626 |