조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 9,350 | ▼ 280 | -2.91% | 9,650 | 9,720 | 9,320 | 97,518 |
| 26.06.17 | 9,630 | ▼ 120 | -1.23% | 9,790 | 9,810 | 9,540 | 130,580 |
| 26.06.16 | 9,750 | ▼ 30 | -0.31% | 9,830 | 9,880 | 9,700 | 77,429 |
| 26.06.15 | 9,780 | ▲ 60 | +0.62% | 9,770 | 9,980 | 9,610 | 90,041 |
| 26.06.12 | 9,720 | ▲ 200 | +2.10% | 9,700 | 9,860 | 9,520 | 136,923 |
| 26.06.11 | 9,520 | ▲ 170 | +1.82% | 9,000 | 9,520 | 9,000 | 306,951 |
| 26.06.10 | 9,350 | ▼ 340 | -3.51% | 9,600 | 9,740 | 9,090 | 236,948 |
| 26.06.09 | 9,690 | ▲ 30 | +0.31% | 9,600 | 9,940 | 9,550 | 155,332 |
| 26.06.08 | 9,660 | ▼ 450 | -4.45% | 9,930 | 10,200 | 9,500 | 273,065 |
| 26.06.05 | 10,110 | ▼ 90 | -0.88% | 10,100 | 10,180 | 9,970 | 133,984 |
| 26.06.04 | 10,200 | ▼ 350 | -3.32% | 10,300 | 10,530 | 10,060 | 134,556 |
| 26.06.02 | 10,550 | ▲ 230 | +2.23% | 10,190 | 10,690 | 10,000 | 198,772 |
| 26.06.01 | 10,320 | ▼ 220 | -2.09% | 10,480 | 10,550 | 10,200 | 203,258 |
| 26.05.29 | 10,540 | ▼ 210 | -1.95% | 10,650 | 10,700 | 10,480 | 135,781 |
| 26.05.28 | 10,750 | ▼ 60 | -0.56% | 10,800 | 10,910 | 10,500 | 151,745 |
| 26.05.27 | 10,810 | ▼ 260 | -2.35% | 11,060 | 11,060 | 10,800 | 148,278 |
| 26.05.26 | 11,070 | ▼ 340 | -2.98% | 11,420 | 11,540 | 10,920 | 179,214 |
| 26.05.22 | 11,410 | ▲ 360 | +3.26% | 11,000 | 11,530 | 10,810 | 190,300 |
| 26.05.21 | 11,050 | ▲ 100 | +0.91% | 11,200 | 11,200 | 10,820 | 241,600 |
| 26.05.20 | 10,950 | ▼ 270 | -2.41% | 11,170 | 11,170 | 10,850 | 144,799 |