조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,540 | ▲ 190 | +2.03% | 9,350 | 9,650 | 9,250 | 163,384 |
| 26.10.15 | 9,350 | ▼ 490 | -4.98% | 9,660 | 9,720 | 8,980 | 334,972 |
| 26.10.14 | 9,840 | ▼ 180 | -1.80% | 9,890 | 9,930 | 9,630 | 148,762 |
| 26.10.13 | 10,020 | ▼ 310 | -3.00% | 10,000 | 10,440 | 9,830 | 146,457 |
| 26.10.12 | 10,330 | ▲ 320 | +3.20% | 9,990 | 10,450 | 9,900 | 190,474 |
| 26.10.08 | 10,010 | ▼ 430 | -4.12% | 10,500 | 10,500 | 9,750 | 238,791 |
| 26.10.07 | 10,440 | ▼ 510 | -4.66% | 10,690 | 11,060 | 10,380 | 288,119 |
| 26.10.06 | 10,950 | ▲ 100 | +0.92% | 10,750 | 10,950 | 10,720 | 70,610 |
| 26.10.02 | 10,850 | ▼ 10 | -0.09% | 10,860 | 10,990 | 10,650 | 59,679 |
| 26.10.01 | 10,860 | ▲ 510 | +4.93% | 10,260 | 10,900 | 10,210 | 187,927 |
| 26.09.30 | 10,350 | ▼ 640 | -5.82% | 10,950 | 10,990 | 10,240 | 195,124 |
| 26.09.29 | 10,990 | ▼ 70 | -0.63% | 10,970 | 11,050 | 10,750 | 110,955 |
| 26.09.28 | 11,060 | ▲ 110 | +1.00% | 10,890 | 11,070 | 10,780 | 66,638 |
| 26.09.23 | 10,950 | ▲ 60 | +0.55% | 10,830 | 11,010 | 10,710 | 100,390 |
| 26.09.22 | 10,890 | ▲ 90 | +0.83% | 10,800 | 10,990 | 10,660 | 117,986 |
| 26.09.21 | 10,800 | ▼ 510 | -4.51% | 11,180 | 11,180 | 10,400 | 180,471 |
| 26.09.18 | 11,310 | ▼ 140 | -1.22% | 11,500 | 11,510 | 11,090 | 126,408 |
| 26.09.17 | 11,450 | ▼ 130 | -1.12% | 11,680 | 11,680 | 10,650 | 122,062 |
| 26.09.16 | 11,580 | ▼ 50 | -0.43% | 11,590 | 11,650 | 11,390 | 128,307 |
| 26.09.15 | 11,630 | ▼ 10 | -0.09% | 11,500 | 11,710 | 11,400 | 112,626 |