조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.14 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.13 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.12 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.11 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.08 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.07 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.06 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.04 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.04.30 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.04.29 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.04.28 | 4,750 | ▲ 10 | +0.21% | 4,740 | 4,750 | 4,650 | 19,233 |
| 26.04.27 | 4,740 | ▼ 30 | -0.63% | 4,770 | 4,770 | 4,685 | 19,674 |
| 26.04.24 | 4,770 | ▲ 30 | +0.63% | 4,740 | 4,775 | 4,685 | 6,229 |
| 26.04.23 | 4,740 | ▼ 30 | -0.63% | 4,770 | 4,835 | 4,740 | 8,337 |
| 26.04.22 | 4,770 | ▲ 40 | +0.85% | 4,730 | 4,805 | 4,685 | 14,605 |
| 26.04.21 | 4,730 | ▼ 65 | -1.36% | 4,795 | 4,795 | 4,690 | 11,639 |
| 26.04.20 | 4,795 | ▲ 20 | +0.42% | 4,775 | 4,835 | 4,730 | 21,606 |
| 26.04.17 | 4,775 | ▲ 60 | +1.27% | 4,715 | 4,775 | 4,685 | 5,842 |
| 26.04.16 | 4,715 | ▲ 90 | +1.95% | 4,680 | 4,770 | 4,630 | 13,226 |