조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,005 | ▲ 5 | +0.17% | 3,000 | 3,100 | 2,965 | 12,051 |
| 26.10.13 | 3,000 | ▼ 120 | -3.85% | 3,120 | 3,120 | 2,965 | 15,030 |
| 26.10.12 | 3,120 | ▼ 80 | -2.50% | 3,200 | 3,285 | 3,085 | 15,185 |
| 26.10.08 | 3,200 | ▲ 285 | +9.78% | 3,045 | 3,230 | 2,960 | 75,287 |
| 26.10.07 | 2,915 | ▼ 20 | -0.68% | 2,885 | 2,935 | 2,860 | 6,968 |
| 26.10.06 | 2,935 | ▲ 100 | +3.53% | 2,945 | 2,960 | 2,810 | 42,760 |
| 26.10.02 | 2,835 | ▼ 10 | -0.35% | 2,845 | 2,875 | 2,785 | 40,470 |
| 26.10.01 | 2,845 | ▼ 130 | -4.37% | 2,925 | 2,960 | 2,835 | 32,096 |
| 26.09.30 | 2,975 | ▼ 90 | -2.94% | 3,040 | 3,100 | 2,955 | 33,009 |
| 26.09.29 | 3,065 | ▼ 145 | -4.52% | 3,260 | 3,260 | 3,055 | 73,009 |
| 26.09.28 | 3,210 | ▼ 5 | -0.16% | 3,180 | 3,250 | 3,160 | 31,002 |
| 26.09.23 | 3,215 | - 0 | 0.00% | 3,215 | 3,285 | 3,150 | 30,913 |
| 26.09.22 | 3,215 | ▼ 50 | -1.53% | 3,355 | 3,355 | 3,190 | 12,600 |
| 26.09.21 | 3,265 | ▲ 5 | +0.15% | 3,300 | 3,300 | 3,185 | 27,736 |
| 26.09.18 | 3,260 | - 0 | 0.00% | 3,240 | 3,400 | 3,240 | 15,348 |
| 26.09.17 | 3,260 | ▼ 35 | -1.06% | 3,270 | 3,300 | 3,235 | 11,373 |
| 26.09.16 | 3,295 | ▼ 10 | -0.30% | 3,225 | 3,395 | 3,195 | 14,432 |
| 26.09.15 | 3,305 | ▲ 55 | +1.69% | 3,250 | 3,380 | 3,245 | 32,212 |
| 26.09.14 | 3,250 | ▲ 105 | +3.34% | 3,145 | 3,300 | 3,100 | 12,146 |
| 26.09.11 | 3,145 | ▼ 25 | -0.79% | 3,070 | 3,195 | 3,070 | 6,001 |