조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,965 | ▲ 75 | +1.93% | 3,890 | 3,995 | 3,890 | 4,291 |
| 26.06.15 | 3,890 | ▲ 90 | +2.37% | 3,800 | 3,900 | 3,800 | 8,135 |
| 26.06.12 | 3,800 | ▼ 70 | -1.81% | 3,840 | 3,870 | 3,715 | 17,490 |
| 26.06.11 | 3,870 | ▼ 200 | -4.91% | 4,040 | 4,040 | 3,740 | 19,784 |
| 26.06.10 | 4,070 | ▲ 70 | +1.75% | 4,000 | 4,080 | 3,795 | 21,073 |
| 26.06.09 | 4,000 | ▲ 70 | +1.78% | 3,855 | 4,000 | 3,830 | 9,858 |
| 26.06.08 | 3,930 | ▼ 60 | -1.50% | 3,990 | 3,990 | 3,780 | 11,621 |
| 26.06.05 | 3,990 | ▲ 10 | +0.25% | 4,060 | 4,060 | 3,910 | 4,925 |
| 26.06.04 | 3,980 | ▲ 30 | +0.76% | 3,950 | 4,030 | 3,795 | 25,216 |
| 26.06.02 | 3,950 | ▲ 60 | +1.54% | 3,890 | 3,950 | 3,675 | 17,333 |
| 26.06.01 | 3,890 | ▼ 200 | -4.89% | 4,090 | 4,135 | 3,555 | 131,784 |
| 26.05.29 | 4,090 | ▼ 140 | -3.31% | 4,230 | 4,315 | 4,090 | 30,832 |
| 26.05.28 | 4,230 | ▼ 200 | -4.51% | 4,425 | 4,430 | 4,215 | 17,505 |
| 26.05.27 | 4,430 | ▼ 25 | -0.56% | 4,455 | 4,455 | 4,295 | 13,163 |
| 26.05.26 | 4,455 | ▼ 60 | -1.33% | 4,515 | 4,515 | 4,300 | 17,479 |
| 26.05.22 | 4,515 | ▲ 115 | +2.61% | 4,350 | 4,515 | 4,255 | 56,806 |
| 26.05.21 | 4,400 | ▼ 350 | -7.37% | 4,500 | 4,640 | 4,310 | 62,845 |
| 26.05.20 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.19 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |
| 26.05.18 | 4,750 | - 0 | 0.00% | 4,750 | 4,750 | 4,750 | 0 |