조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,370 | ▲ 130 | +1.06% | 12,500 | 12,710 | 12,030 | 106,019 |
| 26.05.14 | 12,240 | ▲ 240 | +2.00% | 11,770 | 12,680 | 11,760 | 88,362 |
| 26.05.13 | 12,000 | ▼ 120 | -0.99% | 12,540 | 12,540 | 11,900 | 60,235 |
| 26.05.12 | 12,120 | ▼ 270 | -2.18% | 12,230 | 12,570 | 11,700 | 99,862 |
| 26.05.11 | 12,390 | ▲ 160 | +1.31% | 12,690 | 13,190 | 12,290 | 97,005 |
| 26.05.08 | 12,230 | ▲ 170 | +1.41% | 12,870 | 12,940 | 12,100 | 78,690 |
| 26.05.07 | 12,060 | ▼ 240 | -1.95% | 12,210 | 12,400 | 12,000 | 50,979 |
| 26.05.06 | 12,300 | ▼ 200 | -1.60% | 12,390 | 12,410 | 12,070 | 69,574 |
| 26.05.04 | 12,500 | ▲ 130 | +1.05% | 12,740 | 12,780 | 12,280 | 89,403 |
| 26.04.30 | 12,370 | ▼ 790 | -6.00% | 12,710 | 12,760 | 12,300 | 110,213 |
| 26.04.29 | 13,160 | ▲ 1,840 | +16.25% | 13,850 | 14,200 | 12,830 | 608,047 |
| 26.04.28 | 11,320 | ▲ 20 | +0.18% | 11,300 | 11,440 | 11,080 | 60,035 |
| 26.04.27 | 11,300 | ▼ 310 | -2.67% | 11,340 | 11,460 | 11,250 | 62,009 |
| 26.04.24 | 11,610 | ▲ 1,230 | +11.85% | 11,300 | 11,820 | 11,120 | 230,749 |
| 26.04.23 | 10,380 | ▼ 70 | -0.67% | 10,540 | 10,540 | 10,375 | 15,760 |
| 26.04.22 | 10,450 | ▼ 80 | -0.76% | 10,570 | 10,570 | 10,390 | 17,671 |
| 26.04.21 | 10,530 | ▼ 60 | -0.57% | 10,530 | 10,620 | 10,510 | 12,013 |
| 26.04.20 | 10,590 | ▲ 60 | +0.57% | 10,590 | 10,730 | 10,510 | 8,964 |
| 26.04.17 | 10,530 | ▲ 10 | +0.10% | 10,600 | 10,630 | 10,500 | 12,157 |
| 26.04.16 | 10,520 | ▲ 140 | +1.35% | 10,480 | 10,620 | 10,380 | 15,387 |