조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,020 | ▲ 200 | +2.04% | 9,940 | 10,050 | 9,820 | 13,006 |
| 26.06.15 | 9,820 | ▲ 50 | +0.51% | 9,830 | 10,000 | 9,770 | 12,873 |
| 26.06.12 | 9,770 | ▲ 50 | +0.51% | 9,970 | 9,970 | 9,750 | 23,461 |
| 26.06.11 | 9,720 | ▲ 220 | +2.32% | 9,400 | 9,720 | 9,150 | 15,911 |
| 26.06.10 | 9,500 | ▼ 200 | -2.06% | 9,940 | 9,940 | 9,370 | 28,697 |
| 26.06.09 | 9,700 | ▲ 480 | +5.21% | 9,180 | 9,770 | 9,180 | 45,973 |
| 26.06.08 | 9,220 | ▼ 550 | -5.63% | 9,100 | 9,400 | 9,100 | 33,652 |
| 26.06.05 | 9,770 | ▼ 10 | -0.10% | 9,690 | 10,150 | 9,690 | 19,209 |
| 26.06.04 | 9,780 | ▲ 140 | +1.45% | 9,570 | 10,050 | 9,570 | 51,069 |
| 26.06.02 | 9,640 | ▼ 300 | -3.02% | 9,860 | 9,960 | 9,560 | 36,641 |
| 26.06.01 | 9,940 | ▼ 640 | -6.05% | 10,320 | 10,460 | 9,910 | 59,763 |
| 26.05.29 | 10,580 | ▼ 210 | -1.95% | 10,780 | 11,190 | 10,420 | 45,499 |
| 26.05.28 | 10,790 | ▼ 570 | -5.02% | 11,600 | 11,640 | 10,470 | 49,340 |
| 26.05.27 | 11,360 | ▼ 710 | -5.88% | 11,890 | 12,070 | 11,350 | 34,319 |
| 26.05.26 | 12,070 | ▼ 140 | -1.15% | 12,450 | 12,490 | 11,850 | 29,262 |
| 26.05.22 | 12,210 | ▲ 740 | +6.45% | 11,680 | 12,240 | 11,680 | 35,681 |
| 26.05.21 | 11,470 | ▲ 110 | +0.97% | 11,350 | 11,750 | 11,320 | 40,337 |
| 26.05.20 | 11,360 | ▼ 540 | -4.54% | 11,900 | 11,900 | 11,310 | 47,057 |
| 26.05.19 | 11,900 | - 0 | 0.00% | 12,200 | 12,290 | 11,690 | 63,244 |
| 26.05.18 | 11,900 | ▼ 470 | -3.80% | 12,230 | 12,230 | 11,600 | 45,608 |