조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,040 | ▼ 160 | -1.43% | 11,060 | 11,480 | 11,010 | 10,261 |
| 26.10.13 | 11,200 | ▼ 140 | -1.23% | 11,100 | 11,350 | 10,980 | 26,661 |
| 26.10.12 | 11,340 | ▲ 70 | +0.62% | 11,470 | 11,480 | 11,060 | 21,898 |
| 26.10.08 | 11,270 | ▼ 490 | -4.17% | 11,610 | 11,790 | 11,230 | 28,779 |
| 26.10.07 | 11,760 | ▲ 500 | +4.44% | 11,360 | 11,930 | 11,310 | 96,137 |
| 26.10.06 | 11,260 | ▲ 570 | +5.33% | 10,810 | 11,350 | 10,780 | 48,406 |
| 26.10.02 | 10,690 | ▲ 30 | +0.28% | 10,650 | 10,720 | 10,580 | 10,158 |
| 26.10.01 | 10,660 | ▲ 250 | +2.40% | 10,450 | 10,770 | 10,340 | 15,580 |
| 26.09.30 | 10,410 | ▼ 100 | -0.95% | 10,500 | 10,600 | 10,410 | 16,553 |
| 26.09.29 | 10,510 | ▼ 50 | -0.47% | 10,560 | 10,600 | 10,370 | 12,856 |
| 26.09.28 | 10,560 | ▲ 60 | +0.57% | 10,600 | 10,610 | 10,470 | 10,566 |
| 26.09.23 | 10,500 | ▼ 10 | -0.10% | 10,450 | 10,540 | 10,360 | 13,552 |
| 26.09.22 | 10,510 | ▼ 190 | -1.78% | 10,750 | 10,760 | 10,480 | 11,325 |
| 26.09.21 | 10,700 | ▼ 100 | -0.93% | 10,730 | 10,790 | 10,550 | 11,136 |
| 26.09.18 | 10,800 | ▲ 320 | +3.05% | 10,570 | 10,870 | 10,510 | 30,797 |
| 26.09.17 | 10,480 | ▲ 70 | +0.67% | 10,370 | 10,670 | 10,370 | 23,608 |
| 26.09.16 | 10,410 | ▼ 20 | -0.19% | 10,400 | 10,600 | 10,330 | 14,888 |
| 26.09.15 | 10,430 | ▼ 270 | -2.52% | 10,450 | 10,650 | 10,430 | 17,472 |
| 26.09.14 | 10,700 | ▲ 290 | +2.79% | 10,500 | 10,730 | 10,330 | 39,197 |
| 26.09.11 | 10,410 | ▲ 200 | +1.96% | 10,240 | 10,640 | 10,110 | 62,619 |