조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,425 | ▼ 225 | -8.49% | 2,635 | 2,700 | 2,420 | 381,280 |
| 26.05.14 | 2,650 | ▲ 10 | +0.38% | 2,615 | 2,695 | 2,550 | 199,332 |
| 26.05.13 | 2,640 | ▼ 60 | -2.22% | 2,700 | 2,750 | 2,635 | 192,179 |
| 26.05.12 | 2,700 | ▼ 60 | -2.17% | 2,750 | 2,790 | 2,660 | 246,197 |
| 26.05.11 | 2,760 | ▼ 145 | -4.99% | 2,910 | 2,910 | 2,750 | 302,805 |
| 26.05.08 | 2,905 | ▲ 85 | +3.01% | 2,845 | 2,955 | 2,835 | 149,613 |
| 26.05.07 | 2,820 | ▼ 130 | -4.41% | 2,950 | 2,980 | 2,815 | 301,496 |
| 26.05.06 | 2,950 | ▼ 230 | -7.23% | 3,180 | 3,180 | 2,945 | 436,789 |
| 26.05.04 | 3,180 | ▲ 10 | +0.32% | 3,160 | 3,300 | 3,150 | 257,235 |
| 26.04.30 | 3,170 | ▼ 65 | -2.01% | 3,210 | 3,260 | 3,160 | 121,885 |
| 26.04.29 | 3,235 | ▲ 15 | +0.47% | 3,220 | 3,275 | 3,160 | 118,161 |
| 26.04.28 | 3,220 | ▼ 20 | -0.62% | 3,210 | 3,225 | 3,160 | 150,631 |
| 26.04.27 | 3,240 | ▲ 60 | +1.89% | 3,215 | 3,290 | 3,160 | 158,207 |
| 26.04.24 | 3,180 | ▲ 50 | +1.60% | 3,130 | 3,210 | 3,100 | 89,765 |
| 26.04.23 | 3,130 | ▼ 50 | -1.57% | 3,195 | 3,200 | 3,075 | 161,123 |
| 26.04.22 | 3,180 | ▼ 85 | -2.60% | 3,260 | 3,260 | 3,155 | 169,735 |
| 26.04.21 | 3,265 | ▼ 110 | -3.26% | 3,360 | 3,400 | 3,240 | 181,256 |
| 26.04.20 | 3,375 | ▼ 30 | -0.88% | 3,405 | 3,455 | 3,315 | 138,887 |
| 26.04.17 | 3,405 | ▲ 10 | +0.29% | 3,455 | 3,465 | 3,330 | 147,628 |
| 26.04.16 | 3,395 | ▲ 80 | +2.41% | 3,315 | 3,435 | 3,300 | 134,400 |