조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,099 | ▼ 23 | -2.05% | 1,073 | 1,196 | 1,073 | 153,950 |
| 26.10.13 | 1,122 | ▼ 20 | -1.75% | 1,081 | 1,142 | 1,050 | 86,702 |
| 26.10.12 | 1,142 | ▼ 85 | -6.93% | 1,227 | 1,227 | 1,140 | 84,525 |
| 26.10.08 | 1,227 | ▲ 7 | +0.57% | 1,221 | 1,282 | 1,205 | 59,400 |
| 26.10.07 | 1,220 | ▼ 77 | -5.94% | 1,297 | 1,364 | 1,205 | 125,347 |
| 26.10.06 | 1,297 | ▲ 31 | +2.45% | 1,256 | 1,313 | 1,256 | 70,724 |
| 26.10.02 | 1,266 | ▼ 40 | -3.06% | 1,327 | 1,327 | 1,258 | 53,186 |
| 26.10.01 | 1,306 | ▲ 6 | +0.46% | 1,289 | 1,354 | 1,250 | 93,438 |
| 26.09.30 | 1,300 | ▼ 34 | -2.55% | 1,412 | 1,412 | 1,293 | 84,351 |
| 26.09.29 | 1,334 | ▲ 8 | +0.60% | 1,326 | 1,423 | 1,290 | 70,203 |
| 26.09.28 | 1,326 | ▲ 37 | +2.87% | 1,290 | 1,448 | 1,280 | 358,721 |
| 26.09.23 | 1,289 | ▼ 3 | -0.23% | 1,293 | 1,347 | 1,250 | 77,846 |
| 26.09.22 | 1,292 | ▲ 57 | +4.62% | 1,235 | 1,383 | 1,235 | 250,188 |
| 26.09.21 | 1,235 | ▲ 95 | +8.33% | 1,198 | 1,283 | 1,140 | 271,479 |
| 26.09.18 | 1,140 | ▼ 83 | -6.79% | 1,212 | 1,253 | 1,125 | 261,549 |
| 26.09.17 | 1,223 | ▲ 33 | +2.77% | 1,190 | 1,260 | 1,190 | 18,326 |
| 26.09.16 | 1,190 | ▼ 31 | -2.54% | 1,273 | 1,273 | 1,190 | 58,743 |
| 26.09.15 | 1,221 | ▼ 5 | -0.41% | 1,226 | 1,314 | 1,177 | 118,715 |
| 26.09.14 | 1,226 | ▼ 13 | -1.05% | 1,239 | 1,251 | 1,137 | 91,696 |
| 26.09.11 | 1,239 | ▲ 17 | +1.39% | 1,222 | 1,300 | 1,172 | 174,133 |