조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,899 | ▲ 39 | +2.10% | 1,860 | 1,927 | 1,850 | 82,235 |
| 26.06.15 | 1,860 | ▼ 80 | -4.12% | 1,950 | 1,982 | 1,848 | 102,103 |
| 26.06.12 | 1,940 | ▼ 35 | -1.77% | 1,962 | 2,005 | 1,906 | 93,876 |
| 26.06.11 | 1,975 | ▲ 85 | +4.50% | 1,850 | 1,975 | 1,843 | 99,951 |
| 26.06.10 | 1,890 | ▼ 60 | -3.08% | 1,949 | 1,996 | 1,850 | 84,518 |
| 26.06.09 | 1,950 | ▲ 139 | +7.68% | 1,806 | 1,978 | 1,805 | 107,747 |
| 26.06.08 | 1,811 | ▼ 244 | -11.87% | 1,900 | 2,000 | 1,800 | 174,035 |
| 26.06.05 | 2,055 | ▲ 20 | +0.98% | 2,030 | 2,075 | 1,985 | 123,246 |
| 26.06.04 | 2,035 | ▲ 35 | +1.75% | 2,010 | 2,105 | 1,926 | 90,222 |
| 26.06.02 | 2,000 | ▼ 30 | -1.48% | 2,030 | 2,030 | 1,924 | 304,151 |
| 26.06.01 | 2,030 | ▼ 130 | -6.02% | 2,150 | 2,150 | 1,997 | 348,020 |
| 26.05.29 | 2,160 | ▼ 205 | -8.67% | 2,370 | 2,410 | 2,115 | 296,247 |
| 26.05.28 | 2,365 | ▼ 55 | -2.27% | 2,420 | 2,480 | 2,280 | 142,367 |
| 26.05.27 | 2,420 | - 0 | 0.00% | 2,470 | 2,470 | 2,300 | 182,340 |
| 26.05.26 | 2,420 | ▼ 85 | -3.39% | 2,600 | 2,610 | 2,390 | 190,788 |
| 26.05.22 | 2,505 | ▲ 195 | +8.44% | 2,310 | 2,605 | 2,310 | 285,078 |
| 26.05.21 | 2,310 | ▼ 40 | -1.70% | 2,330 | 2,450 | 2,300 | 213,885 |
| 26.05.20 | 2,350 | ▼ 100 | -4.08% | 2,455 | 2,505 | 2,295 | 137,542 |
| 26.05.19 | 2,450 | ▲ 130 | +5.60% | 2,410 | 2,580 | 2,335 | 334,225 |
| 26.05.18 | 2,320 | ▼ 105 | -4.33% | 2,425 | 2,550 | 2,240 | 383,714 |