조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.18 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.15 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.14 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.13 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.12 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.11 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.08 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.07 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.06 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.04 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.04.30 | 3,235 | ▼ 100 | -3.00% | 3,300 | 3,315 | 3,095 | 436,194 |
| 26.04.29 | 3,335 | ▼ 220 | -6.19% | 3,750 | 3,750 | 3,335 | 519,773 |
| 26.04.28 | 3,555 | ▼ 20 | -0.56% | 3,585 | 3,880 | 3,375 | 1,454,729 |
| 26.04.27 | 3,575 | ▼ 460 | -11.40% | 4,320 | 4,350 | 3,575 | 2,360,116 |
| 26.04.24 | 4,035 | ▲ 930 | +29.95% | 3,145 | 4,035 | 3,125 | 7,768,739 |
| 26.04.23 | 3,105 | ▼ 15 | -0.48% | 3,165 | 3,240 | 3,060 | 56,968 |
| 26.04.22 | 3,120 | ▼ 60 | -1.89% | 3,225 | 3,225 | 3,120 | 48,434 |
| 26.04.21 | 3,180 | ▼ 120 | -3.64% | 3,300 | 3,350 | 3,055 | 78,345 |
| 26.04.20 | 3,300 | ▼ 40 | -1.20% | 3,340 | 3,400 | 3,275 | 49,945 |