조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,370 | ▲ 125 | +5.57% | 2,245 | 2,400 | 2,165 | 60,563 |
| 26.06.17 | 2,245 | ▼ 135 | -5.67% | 2,415 | 2,415 | 2,200 | 90,641 |
| 26.06.16 | 2,380 | ▼ 65 | -2.66% | 2,445 | 2,445 | 2,260 | 84,941 |
| 26.06.15 | 2,445 | ▼ 60 | -2.40% | 2,495 | 2,515 | 2,340 | 30,620 |
| 26.06.12 | 2,505 | ▲ 60 | +2.45% | 2,550 | 2,550 | 2,380 | 38,891 |
| 26.06.11 | 2,445 | ▲ 65 | +2.73% | 2,350 | 2,455 | 2,260 | 75,333 |
| 26.06.10 | 2,380 | ▲ 70 | +3.03% | 2,355 | 2,415 | 2,160 | 60,363 |
| 26.06.09 | 2,310 | ▲ 285 | +14.07% | 2,025 | 2,365 | 2,010 | 114,283 |
| 26.06.08 | 2,025 | ▼ 155 | -7.11% | 2,135 | 2,135 | 1,990 | 78,768 |
| 26.06.05 | 2,180 | ▼ 95 | -4.18% | 2,270 | 2,275 | 2,075 | 99,914 |
| 26.06.04 | 2,275 | ▲ 165 | +7.82% | 2,070 | 2,340 | 2,060 | 118,244 |
| 26.06.02 | 2,110 | ▼ 100 | -4.52% | 2,210 | 2,260 | 1,999 | 203,177 |
| 26.06.01 | 2,210 | ▼ 350 | -13.67% | 2,520 | 2,585 | 2,095 | 268,786 |
| 26.05.29 | 2,560 | ▲ 435 | +20.47% | 2,300 | 2,745 | 2,030 | 1,230,375 |
| 26.05.28 | 2,125 | ▼ 525 | -19.81% | 2,650 | 2,695 | 2,065 | 252,001 |
| 26.05.27 | 2,650 | ▼ 585 | -18.08% | 2,995 | 3,080 | 2,505 | 342,396 |
| 26.05.26 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.22 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.21 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |
| 26.05.20 | 3,235 | - 0 | 0.00% | 3,235 | 3,235 | 3,235 | 0 |