조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,550 | ▲ 510 | +10.12% | 5,120 | 5,630 | 5,080 | 319,501 |
| 26.10.15 | 5,040 | ▼ 720 | -12.50% | 5,500 | 5,500 | 5,020 | 262,427 |
| 26.10.14 | 5,760 | ▲ 190 | +3.41% | 5,570 | 6,510 | 5,500 | 643,022 |
| 26.10.13 | 5,570 | ▼ 840 | -13.10% | 6,020 | 6,180 | 5,470 | 459,677 |
| 26.10.12 | 6,410 | ▲ 20 | +0.31% | 6,460 | 6,950 | 6,040 | 480,397 |
| 26.10.08 | 6,390 | ▼ 70 | -1.08% | 6,930 | 8,390 | 6,320 | 2,984,035 |
| 26.10.07 | 6,460 | ▲ 40 | +0.62% | 6,360 | 6,890 | 6,220 | 444,001 |
| 26.10.06 | 6,420 | ▲ 590 | +10.12% | 5,910 | 6,420 | 5,800 | 605,765 |
| 26.10.02 | 5,830 | ▼ 80 | -1.35% | 6,080 | 6,100 | 5,590 | 468,622 |
| 26.10.01 | 5,910 | ▲ 610 | +11.51% | 5,350 | 6,040 | 5,170 | 670,068 |
| 26.09.30 | 5,300 | ▲ 200 | +3.92% | 5,250 | 5,430 | 5,000 | 393,931 |
| 26.09.29 | 5,100 | ▲ 90 | +1.80% | 5,010 | 5,400 | 4,820 | 403,585 |
| 26.09.28 | 5,010 | ▲ 420 | +9.15% | 4,495 | 5,570 | 4,495 | 1,564,243 |
| 26.09.23 | 4,590 | ▼ 130 | -2.75% | 4,720 | 4,795 | 4,530 | 167,734 |
| 26.09.22 | 4,720 | ▼ 235 | -4.74% | 4,930 | 5,070 | 4,720 | 182,475 |
| 26.09.21 | 4,955 | ▼ 195 | -3.79% | 5,150 | 5,150 | 4,930 | 155,634 |
| 26.09.18 | 5,150 | ▼ 50 | -0.96% | 5,110 | 5,450 | 5,110 | 335,659 |
| 26.09.17 | 5,200 | ▲ 280 | +5.69% | 4,910 | 5,480 | 4,895 | 446,156 |
| 26.09.16 | 4,920 | ▼ 60 | -1.20% | 4,985 | 5,250 | 4,740 | 274,941 |
| 26.09.15 | 4,980 | ▲ 280 | +5.96% | 4,700 | 5,500 | 4,680 | 698,671 |