조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,030 | ▲ 300 | +5.24% | 6,070 | 6,350 | 5,840 | 594,067 |
| 26.05.14 | 5,730 | ▼ 200 | -3.37% | 5,930 | 5,950 | 5,290 | 1,149,378 |
| 26.05.13 | 5,930 | ▲ 30 | +0.51% | 5,900 | 6,040 | 5,790 | 216,061 |
| 26.05.12 | 5,900 | ▼ 100 | -1.67% | 5,990 | 6,060 | 5,760 | 226,115 |
| 26.05.11 | 6,000 | ▼ 270 | -4.31% | 6,330 | 6,330 | 5,970 | 328,791 |
| 26.05.08 | 6,270 | ▲ 50 | +0.80% | 6,270 | 6,310 | 6,100 | 125,038 |
| 26.05.07 | 6,220 | ▼ 220 | -3.42% | 6,440 | 6,450 | 6,200 | 238,264 |
| 26.05.06 | 6,440 | ▼ 170 | -2.57% | 6,680 | 6,680 | 6,360 | 174,914 |
| 26.05.04 | 6,610 | ▼ 20 | -0.30% | 6,640 | 6,830 | 6,540 | 146,049 |
| 26.04.30 | 6,630 | ▼ 230 | -3.35% | 6,810 | 6,870 | 6,600 | 137,488 |
| 26.04.29 | 6,860 | ▲ 20 | +0.29% | 6,800 | 6,920 | 6,700 | 130,533 |
| 26.04.28 | 6,840 | ▲ 40 | +0.59% | 6,790 | 6,950 | 6,730 | 164,215 |
| 26.04.27 | 6,800 | ▼ 20 | -0.29% | 6,820 | 6,880 | 6,750 | 132,708 |
| 26.04.24 | 6,820 | ▲ 70 | +1.04% | 6,700 | 6,950 | 6,690 | 99,166 |
| 26.04.23 | 6,750 | - 0 | 0.00% | 6,830 | 6,830 | 6,650 | 77,379 |
| 26.04.22 | 6,750 | ▼ 50 | -0.74% | 6,840 | 6,840 | 6,670 | 71,157 |
| 26.04.21 | 6,800 | ▼ 40 | -0.58% | 6,800 | 6,910 | 6,710 | 112,456 |
| 26.04.20 | 6,840 | ▲ 20 | +0.29% | 6,880 | 6,880 | 6,700 | 60,173 |
| 26.04.17 | 6,820 | ▼ 30 | -0.44% | 6,800 | 6,930 | 6,740 | 81,010 |
| 26.04.16 | 6,850 | ▼ 30 | -0.44% | 6,880 | 6,950 | 6,800 | 87,754 |