조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,500 | ▼ 75 | -1.64% | 4,560 | 4,635 | 4,415 | 153,983 |
| 26.06.15 | 4,575 | ▲ 25 | +0.55% | 4,550 | 4,860 | 4,530 | 165,020 |
| 26.06.12 | 4,550 | ▲ 10 | +0.22% | 4,620 | 4,760 | 4,535 | 91,198 |
| 26.06.11 | 4,540 | ▲ 90 | +2.02% | 4,400 | 4,540 | 4,335 | 67,731 |
| 26.06.10 | 4,450 | ▼ 55 | -1.22% | 4,535 | 4,535 | 4,305 | 118,399 |
| 26.06.09 | 4,505 | ▲ 310 | +7.39% | 4,395 | 4,715 | 4,375 | 209,137 |
| 26.06.08 | 4,195 | ▼ 390 | -8.51% | 4,505 | 4,545 | 4,150 | 296,886 |
| 26.06.05 | 4,585 | ▲ 15 | +0.33% | 4,625 | 4,815 | 4,515 | 149,308 |
| 26.06.04 | 4,570 | ▼ 165 | -3.48% | 4,740 | 4,910 | 4,515 | 249,928 |
| 26.06.02 | 4,735 | ▼ 135 | -2.77% | 4,790 | 4,870 | 4,610 | 352,401 |
| 26.06.01 | 4,870 | ▼ 220 | -4.32% | 5,090 | 5,130 | 4,625 | 669,624 |
| 26.05.29 | 5,090 | ▼ 60 | -1.17% | 5,160 | 5,240 | 4,980 | 194,244 |
| 26.05.28 | 5,150 | ▼ 210 | -3.92% | 5,360 | 5,360 | 5,040 | 280,554 |
| 26.05.27 | 5,360 | ▼ 280 | -4.96% | 5,600 | 5,600 | 5,300 | 267,365 |
| 26.05.26 | 5,640 | ▲ 30 | +0.53% | 5,640 | 5,760 | 5,560 | 261,291 |
| 26.05.22 | 5,610 | ▲ 210 | +3.89% | 5,490 | 5,650 | 5,440 | 186,145 |
| 26.05.21 | 5,400 | ▼ 170 | -3.05% | 5,640 | 5,750 | 5,220 | 547,433 |
| 26.05.20 | 5,570 | ▼ 230 | -3.97% | 5,790 | 5,890 | 5,480 | 216,194 |
| 26.05.19 | 5,800 | ▲ 60 | +1.05% | 5,850 | 5,960 | 5,670 | 219,826 |
| 26.05.18 | 5,740 | ▼ 290 | -4.81% | 6,120 | 6,120 | 5,630 | 427,447 |