조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,100 | ▲ 65 | +1.61% | 4,080 | 4,190 | 4,025 | 63,245 |
| 26.10.13 | 4,035 | ▼ 270 | -6.27% | 4,270 | 4,270 | 3,980 | 130,749 |
| 26.10.12 | 4,305 | ▲ 55 | +1.29% | 4,240 | 4,355 | 4,230 | 129,492 |
| 26.10.08 | 4,250 | ▲ 50 | +1.19% | 4,200 | 4,275 | 4,145 | 39,827 |
| 26.10.07 | 4,200 | - 0 | 0.00% | 4,200 | 4,285 | 4,185 | 55,524 |
| 26.10.06 | 4,200 | ▲ 35 | +0.84% | 4,165 | 4,315 | 4,160 | 100,670 |
| 26.10.02 | 4,165 | ▲ 85 | +2.08% | 4,060 | 4,200 | 4,060 | 56,578 |
| 26.10.01 | 4,080 | ▲ 5 | +0.12% | 4,085 | 4,150 | 4,020 | 50,486 |
| 26.09.30 | 4,075 | ▲ 175 | +4.49% | 3,900 | 4,115 | 3,895 | 152,941 |
| 26.09.29 | 3,900 | ▼ 125 | -3.11% | 4,030 | 4,030 | 3,780 | 361,846 |
| 26.09.28 | 4,025 | ▲ 45 | +1.13% | 3,980 | 4,055 | 3,980 | 55,913 |
| 26.09.23 | 3,980 | ▼ 150 | -3.63% | 4,130 | 4,170 | 3,905 | 319,334 |
| 26.09.22 | 4,130 | ▼ 120 | -2.82% | 4,260 | 4,310 | 4,050 | 181,224 |
| 26.09.21 | 4,250 | - 0 | 0.00% | 4,250 | 4,295 | 4,145 | 181,917 |
| 26.09.18 | 4,250 | ▼ 60 | -1.39% | 4,310 | 4,330 | 4,200 | 109,664 |
| 26.09.17 | 4,310 | ▲ 90 | +2.13% | 4,220 | 4,310 | 4,180 | 36,623 |
| 26.09.16 | 4,220 | ▲ 150 | +3.69% | 4,065 | 4,220 | 4,050 | 60,044 |
| 26.09.15 | 4,070 | ▲ 25 | +0.62% | 4,015 | 4,110 | 4,010 | 47,770 |
| 26.09.14 | 4,045 | ▲ 70 | +1.76% | 3,975 | 4,065 | 3,920 | 33,942 |
| 26.09.11 | 3,975 | ▼ 35 | -0.87% | 3,980 | 4,050 | 3,950 | 34,588 |