본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1577,355▼ 4,245-5.20%81,77082,67075,860606,548
26.05.1481,600▲ 855+1.06%80,75082,09080,585420,614
26.05.1380,745▲ 2,010+2.55%77,11580,74576,010644,375
26.05.1278,735▼ 1,565-1.95%81,46082,22575,815526,339
26.05.1180,300▲ 3,155+4.09%79,80081,16579,300387,347
26.05.0877,145▲ 395+0.51%75,60577,14575,135317,377
26.05.0776,750▲ 850+1.12%77,10077,44074,475677,773
26.05.0675,900▲ 4,825+6.79%71,88076,18571,710594,966
26.05.0471,075▲ 3,265+4.81%69,38571,07569,080354,365
26.04.3067,810▼ 855-1.25%69,00069,37067,785382,367
26.04.2968,665▼ 20-0.03%68,00068,78067,725299,233
26.04.2868,685▲ 485+0.71%68,60069,36568,445318,816
26.04.2768,200▲ 1,310+1.96%67,35068,71567,350232,183
26.04.2466,890▲ 255+0.38%67,00567,25566,220305,430
26.04.2366,635▲ 335+0.51%66,83567,69065,195669,559
26.04.2266,300▲ 240+0.36%66,06066,35065,350391,357
26.04.2166,060▲ 1,710+2.66%65,02066,06065,010192,512
26.04.2064,350▲ 200+0.31%64,15064,85063,875283,988
26.04.1764,150▼ 80-0.12%64,42064,42063,785180,581
26.04.1664,230▲ 1,185+1.88%63,79564,39563,420283,247