조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 62,260 | ▼ 125 | -0.20% | 62,500 | 63,975 | 61,395 | 855,384 |
| 26.10.13 | 62,385 | ▼ 3,725 | -5.63% | 63,645 | 64,135 | 61,125 | 675,633 |
| 26.10.12 | 66,110 | ▼ 2,630 | -3.83% | 67,895 | 68,035 | 65,815 | 576,285 |
| 26.10.08 | 68,740 | ▼ 1,475 | -2.10% | 70,430 | 70,435 | 68,580 | 387,133 |
| 26.10.07 | 70,215 | ▼ 1,345 | -1.88% | 71,025 | 71,995 | 70,190 | 391,875 |
| 26.10.06 | 71,560 | ▼ 590 | -0.82% | 72,550 | 72,685 | 71,185 | 129,723 |
| 26.10.02 | 72,150 | ▲ 400 | +0.56% | 71,740 | 72,300 | 71,375 | 148,665 |
| 26.10.01 | 71,750 | ▲ 860 | +1.21% | 70,445 | 71,785 | 69,765 | 108,872 |
| 26.09.30 | 70,890 | ▲ 80 | +0.11% | 71,395 | 71,905 | 70,360 | 139,262 |
| 26.09.29 | 70,810 | - 0 | 0.00% | 70,435 | 71,250 | 70,040 | 151,891 |
| 26.09.28 | 70,810 | ▼ 1,760 | -2.43% | 72,565 | 72,565 | 70,810 | 134,858 |
| 26.09.23 | 72,570 | ▲ 570 | +0.79% | 72,985 | 73,300 | 72,050 | 458,723 |
| 26.09.22 | 72,000 | ▲ 130 | +0.18% | 73,350 | 73,630 | 71,660 | 447,038 |
| 26.09.21 | 71,870 | ▲ 1,270 | +1.80% | 71,085 | 72,180 | 71,020 | 94,301 |
| 26.09.18 | 70,600 | ▲ 1,600 | +2.32% | 70,395 | 70,915 | 70,065 | 168,475 |
| 26.09.17 | 69,000 | ▲ 160 | +0.23% | 69,345 | 69,830 | 68,835 | 121,905 |
| 26.09.16 | 68,840 | ▲ 865 | +1.27% | 67,975 | 68,935 | 67,800 | 104,640 |
| 26.09.15 | 67,975 | ▼ 675 | -0.98% | 68,400 | 68,985 | 67,565 | 237,837 |
| 26.09.14 | 68,650 | ▼ 2,165 | -3.06% | 68,950 | 69,595 | 68,380 | 265,475 |
| 26.09.11 | 70,815 | ▼ 1,690 | -2.33% | 70,000 | 71,395 | 69,825 | 119,946 |