조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 89,500 | ▲ 1,835 | +2.09% | 89,270 | 90,000 | 87,850 | 364,773 |
| 26.06.15 | 87,665 | ▲ 3,650 | +4.34% | 87,935 | 88,455 | 86,845 | 218,820 |
| 26.06.12 | 84,015 | ▲ 4,125 | +5.16% | 84,605 | 86,565 | 83,060 | 759,231 |
| 26.06.11 | 79,890 | ▲ 310 | +0.39% | 76,750 | 80,155 | 76,060 | 322,863 |
| 26.06.10 | 79,580 | ▼ 3,730 | -4.48% | 80,945 | 82,285 | 77,500 | 707,934 |
| 26.06.09 | 83,310 | ▲ 6,170 | +8.00% | 80,250 | 83,370 | 78,220 | 376,673 |
| 26.06.08 | 77,140 | ▼ 7,095 | -8.42% | 75,690 | 80,680 | 75,690 | 1,053,736 |
| 26.06.05 | 84,235 | ▼ 4,995 | -5.60% | 85,385 | 86,295 | 82,605 | 541,932 |
| 26.06.04 | 89,230 | ▼ 1,380 | -1.52% | 88,485 | 90,025 | 88,065 | 290,009 |
| 26.06.02 | 90,610 | ▼ 85 | -0.09% | 91,400 | 91,800 | 85,700 | 518,153 |
| 26.06.01 | 90,695 | ▲ 3,810 | +4.39% | 87,085 | 91,380 | 87,085 | 442,573 |
| 26.05.29 | 86,885 | ▲ 2,585 | +3.07% | 86,080 | 87,185 | 84,960 | 539,362 |
| 26.05.28 | 84,300 | ▼ 590 | -0.70% | 84,200 | 84,760 | 80,570 | 470,914 |
| 26.05.27 | 84,890 | ▲ 1,890 | +2.28% | 83,785 | 87,000 | 83,125 | 443,789 |
| 26.05.26 | 83,000 | ▲ 2,495 | +3.10% | 82,720 | 83,450 | 82,150 | 665,820 |
| 26.05.22 | 80,505 | ▲ 420 | +0.52% | 80,750 | 80,935 | 79,855 | 392,986 |
| 26.05.21 | 80,085 | ▲ 5,755 | +7.74% | 76,770 | 80,195 | 76,770 | 1,943,572 |
| 26.05.20 | 74,330 | ▼ 660 | -0.88% | 74,890 | 75,235 | 72,455 | 921,272 |
| 26.05.19 | 74,990 | ▼ 2,375 | -3.07% | 76,025 | 76,515 | 73,415 | 767,347 |
| 26.05.18 | 77,365 | ▲ 10 | +0.01% | 75,935 | 78,400 | 73,285 | 404,006 |