조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 20,600 | ▼ 2,000 | -8.85% | 22,100 | 22,400 | 20,100 | 364,094 |
| 26.05.15 | 22,600 | ▼ 5,650 | -20.00% | 25,500 | 25,850 | 21,700 | 816,775 |
| 26.05.14 | 28,250 | ▲ 3,550 | +14.37% | 24,700 | 28,600 | 23,800 | 645,848 |
| 26.05.13 | 24,700 | ▲ 100 | +0.41% | 24,450 | 24,700 | 22,650 | 378,500 |
| 26.05.12 | 24,600 | ▼ 1,000 | -3.91% | 26,050 | 26,700 | 23,450 | 253,048 |
| 26.05.11 | 25,600 | ▼ 200 | -0.78% | 27,400 | 27,450 | 25,550 | 228,982 |
| 26.05.08 | 25,800 | ▲ 650 | +2.58% | 25,100 | 28,450 | 24,600 | 446,729 |
| 26.05.07 | 25,150 | ▼ 2,650 | -9.53% | 27,900 | 28,050 | 24,500 | 527,184 |
| 26.05.06 | 27,800 | ▼ 1,450 | -4.96% | 30,250 | 31,300 | 27,650 | 560,377 |
| 26.05.04 | 29,250 | ▲ 700 | +2.45% | 30,100 | 30,400 | 28,900 | 562,305 |
| 26.04.30 | 28,550 | ▲ 1,400 | +5.16% | 27,600 | 30,800 | 27,600 | 868,653 |
| 26.04.29 | 27,150 | ▼ 900 | -3.21% | 27,350 | 28,525 | 27,000 | 215,429 |
| 26.04.28 | 28,050 | ▼ 1,350 | -4.59% | 29,800 | 29,800 | 27,600 | 226,929 |
| 26.04.27 | 29,400 | ▲ 1,900 | +6.91% | 28,100 | 30,000 | 27,350 | 611,790 |
| 26.04.24 | 27,500 | ▲ 1,050 | +3.97% | 26,600 | 28,500 | 26,450 | 297,700 |
| 26.04.23 | 26,450 | ▼ 1,550 | -5.54% | 28,450 | 28,450 | 25,900 | 322,643 |
| 26.04.22 | 28,000 | ▲ 50 | +0.18% | 27,700 | 28,300 | 26,850 | 237,134 |
| 26.04.21 | 27,950 | ▼ 500 | -1.76% | 28,700 | 29,400 | 26,950 | 254,600 |
| 26.04.20 | 28,450 | ▼ 100 | -0.35% | 28,500 | 29,050 | 27,850 | 198,719 |
| 26.04.17 | 28,550 | ▼ 250 | -0.87% | 29,100 | 29,600 | 28,150 | 196,513 |