조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 10,720 | ▼ 1,640 | -13.27% | 11,440 | 11,700 | 10,430 | 68,546 |
| 26.10.14 | 12,360 | ▼ 720 | -5.50% | 13,250 | 13,360 | 12,340 | 22,769 |
| 26.10.13 | 13,080 | ▼ 650 | -4.73% | 13,550 | 13,550 | 12,345 | 43,990 |
| 26.10.12 | 13,730 | ▼ 950 | -6.47% | 14,310 | 14,770 | 13,500 | 49,090 |
| 26.10.08 | 14,680 | ▼ 70 | -0.47% | 14,680 | 15,020 | 14,300 | 29,346 |
| 26.10.07 | 14,750 | ▼ 270 | -1.80% | 15,000 | 15,110 | 14,600 | 33,247 |
| 26.10.06 | 15,020 | ▼ 20 | -0.13% | 15,070 | 15,320 | 14,960 | 43,775 |
| 26.10.02 | 15,040 | ▲ 80 | +0.53% | 14,960 | 15,260 | 14,760 | 74,089 |
| 26.10.01 | 14,960 | ▲ 550 | +3.82% | 14,260 | 15,080 | 14,170 | 92,389 |
| 26.09.30 | 14,410 | ▲ 50 | +0.35% | 14,360 | 14,840 | 14,280 | 40,096 |
| 26.09.29 | 14,360 | ▲ 240 | +1.70% | 13,870 | 14,390 | 13,610 | 36,131 |
| 26.09.28 | 14,120 | ▼ 620 | -4.21% | 14,790 | 14,790 | 14,030 | 49,974 |
| 26.09.23 | 14,740 | ▲ 160 | +1.10% | 14,840 | 15,190 | 14,320 | 80,278 |
| 26.09.22 | 14,580 | ▼ 120 | -0.82% | 14,480 | 14,980 | 14,470 | 98,213 |
| 26.09.21 | 14,700 | ▲ 970 | +7.06% | 13,730 | 15,880 | 13,510 | 334,649 |
| 26.09.18 | 13,730 | ▲ 900 | +7.01% | 12,880 | 14,090 | 12,880 | 142,735 |
| 26.09.17 | 12,830 | ▲ 320 | +2.56% | 12,520 | 13,500 | 12,420 | 69,686 |
| 26.09.16 | 12,510 | ▲ 60 | +0.48% | 12,440 | 12,700 | 12,200 | 20,183 |
| 26.09.15 | 12,450 | ▼ 350 | -2.73% | 12,680 | 12,930 | 12,300 | 30,577 |
| 26.09.14 | 12,800 | ▼ 40 | -0.31% | 12,600 | 13,120 | 12,480 | 25,192 |