조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 16,450 | ▼ 150 | -0.90% | 16,600 | 16,610 | 16,100 | 35,591 |
| 26.06.16 | 16,600 | ▲ 190 | +1.16% | 16,440 | 17,300 | 16,210 | 85,940 |
| 26.06.15 | 16,410 | ▲ 420 | +2.63% | 16,450 | 16,550 | 15,660 | 100,853 |
| 26.06.12 | 15,990 | ▲ 570 | +3.70% | 15,710 | 16,390 | 15,600 | 125,612 |
| 26.06.11 | 15,420 | ▲ 1,180 | +8.29% | 13,990 | 15,650 | 13,750 | 123,511 |
| 26.06.10 | 14,240 | ▼ 460 | -3.13% | 14,700 | 14,950 | 13,810 | 52,267 |
| 26.06.09 | 14,700 | ▲ 1,190 | +8.81% | 13,600 | 14,970 | 13,600 | 81,148 |
| 26.06.08 | 13,510 | ▼ 1,680 | -11.06% | 13,950 | 14,340 | 13,380 | 112,249 |
| 26.06.05 | 15,190 | ▼ 1,030 | -6.35% | 15,510 | 16,305 | 14,955 | 87,563 |
| 26.06.04 | 16,220 | ▲ 510 | +3.25% | 15,570 | 16,790 | 15,240 | 103,388 |
| 26.06.02 | 15,710 | ▼ 530 | -3.26% | 15,910 | 16,220 | 14,920 | 181,221 |
| 26.06.01 | 16,240 | ▼ 1,190 | -6.83% | 17,420 | 17,540 | 15,990 | 195,100 |
| 26.05.29 | 17,430 | ▼ 1,140 | -6.14% | 18,700 | 18,840 | 16,840 | 230,249 |
| 26.05.28 | 18,570 | ▼ 1,160 | -5.88% | 19,720 | 20,300 | 17,950 | 271,109 |
| 26.05.27 | 19,730 | ▼ 1,920 | -8.87% | 21,850 | 21,850 | 19,480 | 249,351 |
| 26.05.26 | 21,650 | ▼ 350 | -1.59% | 22,700 | 23,000 | 21,400 | 145,450 |
| 26.05.22 | 22,000 | ▲ 900 | +4.27% | 21,450 | 22,450 | 21,000 | 141,905 |
| 26.05.21 | 21,100 | ▼ 350 | -1.63% | 22,250 | 22,350 | 20,750 | 227,912 |
| 26.05.20 | 21,450 | ▲ 550 | +2.63% | 20,900 | 21,850 | 20,100 | 131,412 |
| 26.05.19 | 20,900 | ▲ 300 | +1.46% | 20,100 | 22,350 | 20,100 | 178,802 |