조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 166,800 | ▲ 6,300 | +3.93% | 161,900 | 173,400 | 155,500 | 470,404 |
| 26.05.14 | 160,500 | ▲ 4,600 | +2.95% | 156,300 | 165,600 | 153,200 | 218,771 |
| 26.05.13 | 155,900 | ▼ 11,600 | -6.93% | 171,700 | 171,700 | 153,900 | 313,537 |
| 26.05.12 | 167,500 | ▼ 2,900 | -1.70% | 168,700 | 177,100 | 162,000 | 339,066 |
| 26.05.11 | 170,400 | ▲ 2,400 | +1.43% | 164,500 | 172,600 | 160,000 | 262,527 |
| 26.05.08 | 168,000 | ▲ 400 | +0.24% | 172,000 | 178,400 | 165,800 | 243,298 |
| 26.05.07 | 167,600 | ▲ 200 | +0.12% | 167,500 | 179,400 | 165,500 | 224,944 |
| 26.05.06 | 167,400 | ▼ 6,800 | -3.90% | 174,000 | 174,000 | 163,500 | 280,686 |
| 26.05.04 | 174,200 | ▲ 1,700 | +0.99% | 176,000 | 177,400 | 170,300 | 162,123 |
| 26.04.30 | 172,500 | ▼ 12,100 | -6.55% | 182,500 | 182,500 | 171,100 | 288,160 |
| 26.04.29 | 184,600 | ▼ 700 | -0.38% | 187,200 | 196,400 | 183,100 | 197,597 |
| 26.04.28 | 185,300 | ▼ 11,200 | -5.70% | 188,900 | 190,000 | 182,200 | 254,412 |
| 26.04.27 | 196,500 | ▲ 14,200 | +7.79% | 182,400 | 197,000 | 181,600 | 370,510 |
| 26.04.24 | 182,300 | ▲ 9,300 | +5.38% | 170,000 | 189,500 | 170,000 | 421,904 |
| 26.04.23 | 173,000 | ▲ 6,900 | +4.15% | 165,200 | 173,800 | 161,800 | 296,660 |
| 26.04.22 | 166,100 | ▲ 1,500 | +0.91% | 166,300 | 171,600 | 162,600 | 182,243 |
| 26.04.21 | 164,600 | ▼ 9,400 | -5.40% | 175,800 | 176,000 | 162,500 | 298,739 |
| 26.04.20 | 174,000 | ▲ 500 | +0.29% | 178,100 | 179,000 | 171,000 | 170,562 |
| 26.04.17 | 173,500 | ▼ 9,200 | -5.04% | 179,600 | 179,700 | 171,600 | 233,223 |
| 26.04.16 | 182,700 | ▲ 17,400 | +10.53% | 168,100 | 187,000 | 167,000 | 521,683 |