조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 91,300 | ▲ 300 | +0.33% | 90,100 | 94,500 | 84,300 | 330,263 |
| 26.10.13 | 91,000 | ▼ 15,200 | -14.31% | 99,000 | 99,000 | 89,200 | 597,111 |
| 26.10.12 | 106,200 | ▼ 11,100 | -9.46% | 116,800 | 117,100 | 105,600 | 188,216 |
| 26.10.08 | 117,300 | ▼ 5,400 | -4.40% | 119,500 | 122,900 | 112,000 | 258,526 |
| 26.10.07 | 122,700 | ▲ 100 | +0.08% | 124,700 | 126,900 | 121,300 | 211,202 |
| 26.10.06 | 122,600 | ▲ 5,800 | +4.97% | 117,000 | 126,300 | 116,800 | 272,358 |
| 26.10.02 | 116,800 | ▼ 100 | -0.09% | 116,200 | 119,200 | 113,100 | 179,362 |
| 26.10.01 | 116,900 | ▲ 14,400 | +14.05% | 101,600 | 116,900 | 99,900 | 433,103 |
| 26.09.30 | 102,500 | ▼ 300 | -0.29% | 102,900 | 105,900 | 101,800 | 120,807 |
| 26.09.29 | 102,800 | ▼ 1,600 | -1.53% | 102,500 | 105,100 | 99,700 | 152,972 |
| 26.09.28 | 104,400 | ▲ 1,700 | +1.66% | 104,500 | 109,300 | 102,300 | 217,658 |
| 26.09.23 | 102,700 | ▲ 500 | +0.49% | 102,100 | 105,600 | 101,200 | 119,696 |
| 26.09.22 | 102,200 | ▼ 3,900 | -3.68% | 105,700 | 106,600 | 101,800 | 178,174 |
| 26.09.21 | 106,100 | ▼ 5,500 | -4.93% | 111,700 | 115,000 | 105,600 | 278,943 |
| 26.09.18 | 111,600 | ▼ 2,600 | -2.28% | 113,200 | 114,300 | 109,100 | 189,314 |
| 26.09.17 | 114,200 | ▲ 3,100 | +2.79% | 112,400 | 117,900 | 110,800 | 217,026 |
| 26.09.16 | 111,100 | ▲ 2,800 | +2.59% | 107,300 | 111,500 | 101,700 | 253,296 |
| 26.09.15 | 108,300 | ▲ 8,200 | +8.19% | 101,600 | 111,800 | 101,600 | 402,147 |
| 26.09.14 | 100,100 | ▼ 9,200 | -8.42% | 104,100 | 106,100 | 96,900 | 354,133 |
| 26.09.11 | 109,300 | ▲ 9,500 | +9.52% | 95,500 | 110,200 | 95,500 | 422,715 |