조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 129,300 | ▲ 8,500 | +7.04% | 120,100 | 132,100 | 117,100 | 297,171 |
| 26.06.15 | 120,800 | ▲ 5,600 | +4.86% | 117,500 | 123,000 | 114,000 | 276,744 |
| 26.06.12 | 115,200 | ▼ 9,100 | -7.32% | 129,300 | 129,400 | 115,000 | 394,971 |
| 26.06.11 | 124,300 | ▲ 1,100 | +0.89% | 119,000 | 124,300 | 112,000 | 325,056 |
| 26.06.10 | 123,200 | ▼ 8,500 | -6.45% | 130,400 | 135,700 | 118,900 | 362,579 |
| 26.06.09 | 131,700 | ▲ 9,300 | +7.60% | 123,500 | 136,500 | 118,000 | 278,056 |
| 26.06.08 | 122,400 | ▼ 26,400 | -17.74% | 135,000 | 143,000 | 121,700 | 435,372 |
| 26.06.05 | 148,800 | ▼ 13,400 | -8.26% | 170,300 | 172,000 | 147,800 | 415,718 |
| 26.06.04 | 162,200 | ▲ 6,200 | +3.97% | 162,500 | 172,600 | 156,900 | 283,215 |
| 26.06.02 | 156,000 | ▼ 16,800 | -9.72% | 180,800 | 185,000 | 154,500 | 808,364 |
| 26.06.01 | 172,800 | ▼ 2,300 | -1.31% | 179,500 | 188,100 | 170,300 | 500,122 |
| 26.05.29 | 175,100 | ▼ 5,000 | -2.78% | 180,400 | 180,400 | 157,200 | 477,552 |
| 26.05.28 | 180,100 | ▲ 2,900 | +1.64% | 180,000 | 183,000 | 174,000 | 350,427 |
| 26.05.27 | 177,200 | ▲ 11,600 | +7.00% | 161,100 | 188,500 | 157,400 | 649,992 |
| 26.05.26 | 165,600 | ▲ 3,800 | +2.35% | 167,500 | 173,500 | 161,000 | 223,984 |
| 26.05.22 | 161,800 | ▲ 15,600 | +10.67% | 152,500 | 173,500 | 152,400 | 446,701 |
| 26.05.21 | 146,200 | ▼ 2,000 | -1.35% | 152,700 | 160,700 | 146,000 | 263,531 |
| 26.05.20 | 148,200 | ▼ 3,000 | -1.98% | 147,500 | 154,400 | 140,700 | 263,456 |
| 26.05.19 | 151,200 | ▲ 2,900 | +1.96% | 147,000 | 154,200 | 133,600 | 414,890 |
| 26.05.18 | 148,300 | ▼ 18,500 | -11.09% | 164,200 | 167,300 | 135,400 | 336,866 |