조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.14 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.13 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.12 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.11 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.08 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.07 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.06 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.04 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.04.30 | 1,588 | ▲ 44 | +2.85% | 1,560 | 1,590 | 1,514 | 161,246 |
| 26.04.29 | 1,544 | ▲ 90 | +6.19% | 1,454 | 1,676 | 1,450 | 639,502 |
| 26.04.28 | 1,454 | ▼ 2 | -0.14% | 1,468 | 1,504 | 1,412 | 104,164 |
| 26.04.27 | 1,456 | ▼ 68 | -4.46% | 1,524 | 1,572 | 1,456 | 271,112 |
| 26.04.24 | 1,524 | ▲ 148 | +10.76% | 1,386 | 1,788 | 1,376 | 3,442,665 |
| 26.04.23 | 1,376 | ▼ 66 | -4.58% | 1,442 | 1,460 | 1,340 | 66,694 |
| 26.04.22 | 1,442 | ▼ 10 | -0.69% | 1,458 | 1,458 | 1,416 | 16,847 |
| 26.04.21 | 1,452 | ▼ 56 | -3.71% | 1,538 | 1,538 | 1,448 | 29,002 |
| 26.04.20 | 1,508 | ▲ 8 | +0.53% | 1,520 | 1,536 | 1,492 | 22,173 |
| 26.04.17 | 1,500 | ▲ 22 | +1.49% | 1,478 | 1,510 | 1,452 | 30,047 |
| 26.04.16 | 1,478 | ▲ 8 | +0.54% | 1,470 | 1,490 | 1,452 | 27,914 |