조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,025 | ▼ 26 | -2.47% | 1,051 | 1,061 | 1,003 | 64,874 |
| 26.06.15 | 1,051 | ▲ 30 | +2.94% | 1,024 | 1,088 | 981 | 62,670 |
| 26.06.12 | 1,021 | ▼ 37 | -3.50% | 1,058 | 1,101 | 1,009 | 57,131 |
| 26.06.11 | 1,058 | ▲ 70 | +7.09% | 980 | 1,058 | 933 | 72,841 |
| 26.06.10 | 988 | ▲ 7 | +0.71% | 975 | 1,020 | 952 | 33,514 |
| 26.06.09 | 981 | ▲ 21 | +2.19% | 960 | 996 | 938 | 54,641 |
| 26.06.08 | 960 | ▼ 140 | -12.73% | 1,100 | 1,100 | 933 | 145,121 |
| 26.06.05 | 1,100 | ▲ 102 | +10.22% | 998 | 1,113 | 899 | 158,437 |
| 26.06.04 | 998 | ▼ 52 | -4.95% | 1,073 | 1,078 | 998 | 104,272 |
| 26.06.02 | 1,050 | ▼ 50 | -4.55% | 1,084 | 1,106 | 1,042 | 55,135 |
| 26.06.01 | 1,100 | ▲ 37 | +3.48% | 1,069 | 1,160 | 1,011 | 265,043 |
| 26.05.29 | 1,063 | ▼ 127 | -10.67% | 1,178 | 1,236 | 1,015 | 308,083 |
| 26.05.28 | 1,190 | ▼ 398 | -25.06% | 1,350 | 1,350 | 1,167 | 591,604 |
| 26.05.27 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.26 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.22 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.21 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.20 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.19 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |
| 26.05.18 | 1,588 | - 0 | 0.00% | 1,588 | 1,588 | 1,588 | 0 |