조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 948 | ▲ 19 | +2.05% | 934 | 974 | 929 | 27,937 |
| 26.10.13 | 929 | ▲ 14 | +1.53% | 915 | 960 | 915 | 42,307 |
| 26.10.12 | 915 | ▼ 65 | -6.63% | 977 | 1,025 | 912 | 47,662 |
| 26.10.08 | 980 | ▼ 14 | -1.41% | 994 | 1,000 | 971 | 49,014 |
| 26.10.07 | 994 | ▲ 19 | +1.95% | 1,030 | 1,030 | 975 | 17,330 |
| 26.10.06 | 975 | ▼ 27 | -2.69% | 1,013 | 1,014 | 974 | 43,534 |
| 26.10.02 | 1,002 | ▲ 8 | +0.80% | 994 | 1,012 | 972 | 24,982 |
| 26.10.01 | 994 | ▼ 6 | -0.60% | 1,000 | 1,000 | 953 | 19,379 |
| 26.09.30 | 1,000 | ▼ 5 | -0.50% | 1,020 | 1,020 | 951 | 13,524 |
| 26.09.29 | 1,005 | ▲ 3 | +0.30% | 1,004 | 1,033 | 987 | 19,148 |
| 26.09.28 | 1,002 | ▼ 15 | -1.47% | 1,017 | 1,017 | 985 | 43,735 |
| 26.09.23 | 1,017 | - 0 | 0.00% | 1,032 | 1,032 | 1,011 | 6,426 |
| 26.09.22 | 1,017 | ▼ 31 | -2.96% | 1,063 | 1,064 | 1,017 | 27,708 |
| 26.09.21 | 1,048 | ▼ 2 | -0.19% | 1,055 | 1,055 | 1,021 | 24,793 |
| 26.09.18 | 1,050 | ▲ 1 | +0.10% | 1,076 | 1,076 | 1,040 | 12,331 |
| 26.09.17 | 1,049 | ▲ 7 | +0.67% | 1,075 | 1,075 | 1,036 | 15,840 |
| 26.09.16 | 1,042 | ▼ 11 | -1.04% | 1,076 | 1,077 | 1,040 | 16,882 |
| 26.09.15 | 1,053 | ▲ 3 | +0.29% | 1,042 | 1,056 | 1,031 | 14,016 |
| 26.09.14 | 1,050 | ▼ 8 | -0.76% | 1,058 | 1,067 | 1,038 | 18,974 |
| 26.09.11 | 1,058 | ▼ 11 | -1.03% | 1,064 | 1,064 | 1,043 | 8,215 |