조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.14 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.13 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.12 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.11 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.08 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.07 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.06 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.04 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.30 | 2,515 | ▲ 180 | +7.71% | 2,335 | 2,750 | 2,335 | 1,347,831 |
| 26.04.29 | 2,335 | ▼ 100 | -4.11% | 2,440 | 2,440 | 2,285 | 290,662 |
| 26.04.28 | 2,435 | ▼ 80 | -3.18% | 2,515 | 2,515 | 2,390 | 319,598 |
| 26.04.27 | 2,515 | - 0 | 0.00% | 2,510 | 2,665 | 2,470 | 384,934 |
| 26.04.24 | 2,515 | ▲ 70 | +2.86% | 2,455 | 2,575 | 2,445 | 404,857 |
| 26.04.23 | 2,445 | ▼ 70 | -2.78% | 2,525 | 2,555 | 2,430 | 293,493 |
| 26.04.22 | 2,515 | ▼ 20 | -0.79% | 2,535 | 2,570 | 2,425 | 346,422 |
| 26.04.21 | 2,535 | ▼ 115 | -4.34% | 2,700 | 2,775 | 2,530 | 547,090 |
| 26.04.20 | 2,650 | ▼ 130 | -4.68% | 2,780 | 2,845 | 2,630 | 557,158 |
| 26.04.17 | 2,780 | ▼ 160 | -5.44% | 2,910 | 2,910 | 2,745 | 518,528 |
| 26.04.16 | 2,940 | ▼ 85 | -2.81% | 3,100 | 3,125 | 2,825 | 1,199,417 |