조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,283 | ▼ 17 | -1.31% | 1,324 | 1,324 | 1,240 | 106,207 |
| 26.10.13 | 1,300 | ▲ 35 | +2.77% | 1,300 | 1,500 | 1,231 | 240,335 |
| 26.10.12 | 1,265 | ▼ 30 | -2.32% | 1,319 | 1,350 | 1,263 | 67,754 |
| 26.10.08 | 1,295 | ▲ 35 | +2.78% | 1,265 | 1,306 | 1,218 | 93,357 |
| 26.10.07 | 1,260 | ▼ 33 | -2.55% | 1,302 | 1,302 | 1,260 | 47,985 |
| 26.10.06 | 1,293 | ▼ 39 | -2.93% | 1,365 | 1,376 | 1,288 | 177,698 |
| 26.10.02 | 1,332 | ▲ 63 | +4.96% | 1,285 | 1,490 | 1,285 | 410,767 |
| 26.10.01 | 1,269 | ▲ 67 | +5.57% | 1,201 | 1,338 | 1,200 | 205,249 |
| 26.09.30 | 1,202 | ▼ 9 | -0.74% | 1,211 | 1,235 | 1,172 | 38,193 |
| 26.09.29 | 1,211 | ▼ 6 | -0.49% | 1,217 | 1,225 | 1,190 | 51,889 |
| 26.09.28 | 1,217 | ▲ 9 | +0.75% | 1,196 | 1,233 | 1,196 | 32,862 |
| 26.09.23 | 1,208 | ▼ 9 | -0.74% | 1,228 | 1,240 | 1,170 | 90,564 |
| 26.09.22 | 1,217 | ▼ 35 | -2.80% | 1,268 | 1,280 | 1,216 | 74,668 |
| 26.09.21 | 1,252 | ▼ 24 | -1.88% | 1,270 | 1,296 | 1,241 | 75,646 |
| 26.09.18 | 1,276 | ▲ 11 | +0.87% | 1,280 | 1,296 | 1,256 | 39,457 |
| 26.09.17 | 1,265 | ▼ 25 | -1.94% | 1,256 | 1,300 | 1,256 | 35,526 |
| 26.09.16 | 1,290 | ▼ 2 | -0.15% | 1,330 | 1,330 | 1,271 | 77,042 |
| 26.09.15 | 1,292 | ▲ 60 | +4.87% | 1,275 | 1,294 | 1,237 | 63,984 |
| 26.09.14 | 1,232 | ▼ 72 | -5.52% | 1,304 | 1,304 | 1,232 | 69,299 |
| 26.09.11 | 1,304 | ▼ 26 | -1.95% | 1,317 | 1,348 | 1,280 | 85,970 |