조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,220 | ▼ 85 | -6.51% | 1,317 | 1,317 | 1,215 | 111,423 |
| 26.06.15 | 1,305 | ▲ 45 | +3.57% | 1,260 | 1,341 | 1,214 | 207,391 |
| 26.06.12 | 1,260 | ▲ 78 | +6.60% | 1,182 | 1,272 | 1,162 | 172,916 |
| 26.06.11 | 1,182 | ▲ 56 | +4.97% | 1,088 | 1,224 | 1,088 | 208,554 |
| 26.06.10 | 1,126 | ▼ 91 | -7.48% | 1,207 | 1,245 | 1,121 | 263,295 |
| 26.06.09 | 1,217 | ▲ 13 | +1.08% | 1,210 | 1,294 | 1,201 | 151,176 |
| 26.06.08 | 1,204 | ▼ 91 | -7.03% | 1,280 | 1,295 | 1,191 | 179,315 |
| 26.06.05 | 1,295 | ▼ 84 | -6.09% | 1,368 | 1,371 | 1,233 | 305,589 |
| 26.06.04 | 1,379 | ▼ 59 | -4.10% | 1,438 | 1,488 | 1,355 | 231,342 |
| 26.06.02 | 1,438 | ▼ 56 | -3.75% | 1,500 | 1,599 | 1,432 | 280,758 |
| 26.06.01 | 1,494 | ▼ 244 | -14.04% | 1,738 | 1,738 | 1,466 | 559,840 |
| 26.05.29 | 1,738 | ▼ 267 | -13.32% | 2,005 | 2,065 | 1,704 | 589,511 |
| 26.05.28 | 2,005 | ▼ 510 | -20.28% | 2,360 | 2,450 | 1,995 | 643,026 |
| 26.05.27 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.26 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.22 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.21 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.20 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.19 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.18 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |