조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 6,110 | ▼ 390 | -6.00% | 6,590 | 6,740 | 5,940 | 149,897 |
| 26.05.27 | 6,500 | ▼ 310 | -4.55% | 6,970 | 7,000 | 6,290 | 154,214 |
| 26.05.26 | 6,810 | ▼ 210 | -2.99% | 7,230 | 7,230 | 6,700 | 105,229 |
| 26.05.22 | 7,020 | ▲ 360 | +5.41% | 6,870 | 7,040 | 6,600 | 115,597 |
| 26.05.21 | 6,660 | ▼ 10 | -0.15% | 6,710 | 7,090 | 6,660 | 122,147 |
| 26.05.20 | 6,670 | ▼ 390 | -5.52% | 6,960 | 7,090 | 6,510 | 119,229 |
| 26.05.19 | 7,060 | ▼ 410 | -5.49% | 7,280 | 7,460 | 6,730 | 298,621 |
| 26.05.18 | 7,470 | ▼ 100 | -1.32% | 7,560 | 7,660 | 7,170 | 98,523 |
| 26.05.15 | 7,570 | ▼ 450 | -5.61% | 7,990 | 8,410 | 7,550 | 166,300 |
| 26.05.14 | 8,020 | ▲ 630 | +8.53% | 7,400 | 8,270 | 7,400 | 384,239 |
| 26.05.13 | 7,390 | ▲ 260 | +3.65% | 7,120 | 7,620 | 6,980 | 184,267 |
| 26.05.12 | 7,130 | ▼ 180 | -2.46% | 7,290 | 7,440 | 7,040 | 173,066 |
| 26.05.11 | 7,310 | ▲ 60 | +0.83% | 7,250 | 7,480 | 6,950 | 210,686 |
| 26.05.08 | 7,250 | ▼ 50 | -0.68% | 7,480 | 7,500 | 7,190 | 170,600 |
| 26.05.07 | 7,300 | ▼ 710 | -8.86% | 8,440 | 8,440 | 7,240 | 452,836 |
| 26.05.06 | 8,010 | ▼ 570 | -6.64% | 8,650 | 8,770 | 7,930 | 556,381 |
| 26.05.04 | 8,580 | ▼ 230 | -2.61% | 8,810 | 8,980 | 8,440 | 206,640 |
| 26.04.30 | 8,810 | ▼ 670 | -7.07% | 9,410 | 9,890 | 8,710 | 290,934 |
| 26.04.29 | 9,480 | ▲ 630 | +7.12% | 8,730 | 9,960 | 8,400 | 595,027 |
| 26.04.28 | 8,850 | ▲ 950 | +12.03% | 7,900 | 9,140 | 7,890 | 433,968 |