조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 4,035 | ▼ 315 | -7.24% | 4,315 | 4,315 | 3,975 | 92,285 |
| 26.06.25 | 4,350 | - 0 | 0.00% | 4,355 | 4,655 | 4,265 | 86,780 |
| 26.06.24 | 4,350 | ▼ 155 | -3.44% | 4,505 | 4,720 | 4,240 | 142,165 |
| 26.06.23 | 4,505 | ▼ 375 | -7.68% | 4,880 | 4,880 | 4,505 | 59,935 |
| 26.06.22 | 4,880 | ▼ 320 | -6.15% | 5,300 | 5,300 | 4,810 | 103,148 |
| 26.06.19 | 5,200 | ▲ 120 | +2.36% | 5,080 | 5,310 | 4,930 | 79,276 |
| 26.06.18 | 5,080 | ▼ 140 | -2.68% | 5,220 | 5,500 | 5,020 | 80,228 |
| 26.06.17 | 5,220 | ▲ 325 | +6.64% | 4,965 | 5,240 | 4,810 | 183,929 |
| 26.06.16 | 4,895 | ▲ 315 | +6.88% | 4,695 | 5,150 | 4,695 | 170,310 |
| 26.06.15 | 4,580 | ▲ 60 | +1.33% | 4,610 | 4,780 | 4,555 | 73,534 |
| 26.06.12 | 4,520 | ▼ 30 | -0.66% | 4,590 | 4,780 | 4,510 | 81,404 |
| 26.06.11 | 4,550 | ▼ 150 | -3.19% | 4,665 | 4,790 | 4,445 | 66,296 |
| 26.06.10 | 4,700 | ▲ 155 | +3.41% | 4,495 | 4,835 | 4,445 | 71,575 |
| 26.06.09 | 4,545 | ▲ 115 | +2.60% | 4,310 | 4,685 | 4,310 | 75,684 |
| 26.06.08 | 4,430 | ▼ 525 | -10.60% | 4,900 | 4,900 | 4,425 | 131,952 |
| 26.06.05 | 4,955 | ▼ 95 | -1.88% | 5,060 | 5,130 | 4,890 | 86,458 |
| 26.06.04 | 5,050 | ▼ 150 | -2.88% | 4,950 | 5,430 | 4,900 | 80,700 |
| 26.06.02 | 5,200 | ▲ 170 | +3.38% | 5,030 | 5,250 | 4,800 | 132,502 |
| 26.06.01 | 5,030 | ▼ 260 | -4.91% | 5,250 | 5,300 | 4,920 | 184,269 |
| 26.05.29 | 5,290 | ▼ 820 | -13.42% | 6,120 | 6,210 | 5,100 | 452,579 |