조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 4,390 | ▼ 45 | -1.01% | 4,420 | 4,495 | 4,270 | 19,506 |
| 26.10.23 | 4,435 | ▼ 35 | -0.78% | 4,470 | 4,470 | 4,335 | 17,367 |
| 26.10.22 | 4,470 | ▼ 15 | -0.33% | 4,500 | 4,545 | 4,305 | 60,874 |
| 26.10.21 | 4,485 | ▼ 75 | -1.64% | 4,500 | 4,580 | 4,485 | 15,609 |
| 26.10.20 | 4,560 | ▼ 85 | -1.83% | 4,650 | 4,675 | 4,460 | 22,915 |
| 26.10.19 | 4,645 | ▲ 45 | +0.98% | 4,590 | 4,645 | 4,540 | 22,136 |
| 26.10.16 | 4,600 | ▲ 270 | +6.24% | 4,360 | 4,670 | 4,310 | 67,400 |
| 26.10.15 | 4,330 | ▼ 140 | -3.13% | 4,400 | 4,400 | 4,200 | 38,219 |
| 26.10.14 | 4,470 | ▲ 155 | +3.59% | 4,310 | 4,545 | 4,300 | 45,764 |
| 26.10.13 | 4,315 | ▲ 35 | +0.82% | 4,250 | 4,345 | 4,110 | 49,994 |
| 26.10.12 | 4,280 | ▼ 195 | -4.36% | 4,500 | 4,510 | 4,255 | 31,171 |
| 26.10.08 | 4,475 | ▲ 110 | +2.52% | 4,370 | 4,520 | 4,340 | 77,835 |
| 26.10.07 | 4,365 | ▲ 90 | +2.11% | 4,295 | 4,400 | 4,255 | 26,373 |
| 26.10.06 | 4,275 | ▼ 55 | -1.27% | 4,400 | 4,400 | 4,187 | 43,774 |
| 26.10.02 | 4,330 | ▼ 15 | -0.35% | 4,440 | 4,440 | 4,265 | 51,245 |
| 26.10.01 | 4,345 | ▼ 45 | -1.03% | 4,375 | 4,415 | 4,320 | 41,025 |
| 26.09.30 | 4,390 | ▲ 65 | +1.50% | 4,320 | 4,420 | 4,315 | 20,083 |
| 26.09.29 | 4,325 | ▼ 95 | -2.15% | 4,470 | 4,470 | 4,315 | 19,895 |
| 26.09.28 | 4,420 | ▲ 70 | +1.61% | 4,395 | 4,465 | 4,320 | 42,921 |
| 26.09.23 | 4,350 | ▲ 35 | +0.81% | 4,395 | 4,450 | 4,315 | 38,421 |