조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,300 | ▼ 260 | -1.79% | 14,580 | 14,740 | 13,960 | 138,024 |
| 26.05.14 | 14,560 | ▼ 190 | -1.29% | 14,750 | 14,980 | 14,200 | 124,153 |
| 26.05.13 | 14,750 | ▼ 390 | -2.58% | 15,600 | 15,650 | 14,360 | 120,236 |
| 26.05.12 | 15,140 | ▲ 140 | +0.93% | 14,960 | 15,780 | 14,830 | 153,952 |
| 26.05.11 | 15,000 | ▼ 660 | -4.21% | 15,630 | 15,800 | 14,850 | 198,159 |
| 26.05.08 | 15,660 | ▼ 250 | -1.57% | 15,810 | 16,200 | 15,400 | 85,560 |
| 26.05.07 | 15,910 | ▼ 240 | -1.49% | 16,150 | 16,170 | 15,400 | 99,233 |
| 26.05.06 | 16,150 | ▼ 490 | -2.94% | 16,790 | 16,800 | 16,080 | 128,198 |
| 26.05.04 | 16,640 | ▼ 510 | -2.97% | 17,410 | 17,470 | 16,500 | 127,111 |
| 26.04.30 | 17,150 | ▼ 550 | -3.11% | 17,700 | 17,820 | 17,100 | 95,808 |
| 26.04.29 | 17,700 | ▼ 50 | -0.28% | 17,800 | 17,990 | 17,600 | 56,855 |
| 26.04.28 | 17,750 | ▼ 900 | -4.83% | 18,460 | 18,640 | 17,750 | 101,162 |
| 26.04.27 | 18,650 | ▲ 550 | +3.04% | 18,670 | 19,090 | 18,210 | 122,416 |
| 26.04.24 | 18,100 | ▲ 430 | +2.43% | 17,650 | 18,600 | 17,500 | 73,723 |
| 26.04.23 | 17,670 | ▼ 70 | -0.39% | 17,780 | 17,850 | 17,330 | 86,845 |
| 26.04.22 | 17,740 | ▼ 210 | -1.17% | 17,960 | 17,960 | 17,590 | 73,969 |
| 26.04.21 | 17,950 | ▼ 560 | -3.03% | 18,450 | 18,490 | 17,880 | 102,206 |
| 26.04.20 | 18,510 | ▲ 760 | +4.28% | 17,650 | 18,700 | 17,450 | 90,435 |
| 26.04.17 | 17,750 | ▲ 20 | +0.11% | 17,730 | 17,800 | 17,390 | 65,392 |
| 26.04.16 | 17,730 | ▲ 70 | +0.40% | 18,070 | 18,170 | 17,570 | 63,907 |