조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,990 | ▼ 290 | -2.82% | 10,240 | 10,290 | 9,840 | 178,791 |
| 26.10.13 | 10,280 | ▼ 120 | -1.15% | 10,400 | 10,550 | 9,890 | 143,713 |
| 26.10.12 | 10,400 | ▼ 920 | -8.13% | 11,270 | 11,280 | 10,290 | 343,341 |
| 26.10.08 | 11,320 | ▼ 620 | -5.19% | 11,610 | 11,780 | 11,110 | 92,438 |
| 26.10.07 | 11,940 | ▼ 260 | -2.13% | 12,100 | 12,350 | 11,830 | 64,118 |
| 26.10.06 | 12,200 | - 0 | 0.00% | 12,340 | 12,680 | 12,020 | 65,975 |
| 26.10.02 | 12,200 | ▼ 530 | -4.16% | 12,560 | 12,740 | 12,060 | 53,330 |
| 26.10.01 | 12,730 | ▲ 430 | +3.50% | 12,080 | 12,790 | 11,900 | 108,794 |
| 26.09.30 | 12,300 | ▲ 1,350 | +12.33% | 10,910 | 12,340 | 10,830 | 167,529 |
| 26.09.29 | 10,950 | ▼ 380 | -3.35% | 11,160 | 11,280 | 10,770 | 56,905 |
| 26.09.28 | 11,330 | ▲ 330 | +3.00% | 11,300 | 11,620 | 11,150 | 91,366 |
| 26.09.23 | 11,000 | ▲ 100 | +0.92% | 10,990 | 11,120 | 10,730 | 53,470 |
| 26.09.22 | 10,900 | ▼ 370 | -3.28% | 11,190 | 11,270 | 10,810 | 156,281 |
| 26.09.21 | 11,270 | ▼ 690 | -5.77% | 12,180 | 12,230 | 11,240 | 244,043 |
| 26.09.18 | 11,960 | ▲ 1,770 | +17.37% | 10,200 | 12,610 | 10,100 | 473,250 |
| 26.09.17 | 10,190 | ▲ 120 | +1.19% | 10,080 | 10,290 | 9,980 | 38,925 |
| 26.09.16 | 10,070 | ▼ 60 | -0.59% | 10,050 | 10,190 | 9,930 | 49,451 |
| 26.09.15 | 10,130 | ▲ 50 | +0.50% | 10,030 | 10,390 | 10,000 | 42,707 |
| 26.09.14 | 10,080 | ▼ 170 | -1.66% | 10,250 | 10,490 | 9,970 | 47,929 |
| 26.09.11 | 10,250 | ▼ 90 | -0.87% | 10,320 | 10,320 | 10,150 | 33,177 |
기간별 수익률
1개월-0.89%2026-09-14 기준
6개월-41.27%2026-04-14 기준
1년-49.95%2025-10-14 기준
3년-45.38%2023-10-13 기준
지노믹트리 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|